TVSMOTOR 4250 PE (PUT) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4250 PE is trading at ₹ 64.80 on 1:14pm 04 Tue Aug 2026

Option of TVSMOTOR 4250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 64.38 - Current price of TVSMOTOR 4250 PE is higher than this average.
30 minute average: ₹ 63.79 - Current price of TVSMOTOR 4250 PE is higher than this average.
Hourly average: ₹ 64.58 - Current price of TVSMOTOR 4250 PE is higher than this average.
Day open: ₹ 67.30
Day range: 53.10 - 67.30
Open Interest: 159250 (1.593 L)

Munafa Value: 90 - This score indicates that the option of TVSMOTOR 4250 PE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4341.400 as on 04 Tue Aug 1:14pm
Day open: 4389.000 Range: 4336.000 to 4392.800

Option Price: TVSMOTOR PE 4250 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	64.80	159250	67.30	67.30	53.10
1:13pm	64.80	159250	67.30	67.30	53.10
1:12pm	64.80	159250	67.30	67.30	53.10
1:11pm	64.35	159600	67.30	67.30	53.10
1:10pm	64.80	159600	67.30	67.30	53.10
1:09pm	64.55	159600	67.30	67.30	53.10
1:08pm	64.55	159600	67.30	67.30	53.10
1:07pm	63.70	159775	67.30	67.30	53.10
1:06pm	63.70	159775	67.30	67.30	53.10
1:05pm	63.70	159775	67.30	67.30	53.10

option chart TVSMOTOR PE 4250 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4250 PE PUT today?: Premium of TVSMOTOR 4250 PE is 70.50 on 03 Aug 2026 PUT opened at 75.00 and traded inside a Low-High range of 62.60-91.20 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4250 PUT PE today?: Open Interest of TVSMOTOR 4250 PE is 148400 today. This has changed 15400.00 from previous day.
What is underlying price of TVSMOTOR 4250 PE PUT today?: Underlying price of TVSMOTOR 4250 PE PUT is 4388.80 today.
What is lot size of TVSMOTOR 4250 PUT PE today?: Lot size of TVSMOTOR 4250 PUT PE is 175.00
Is TVSMOTOR 4250 PE PUT ITM or OTM or ATM?: TVSMOTOR 4250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4250 PE (PUT) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4389.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, TVSMOTOR PE 4300 strike, TVSMOTOR PE 4350 strike, TVSMOTOR PE 4400 strike, TVSMOTOR PE 4450 strike, TVSMOTOR PE 4500 strike, TVSMOTOR PE 4550 strike, TVSMOTOR PE 4600 strike, All CE , All PE

TVSMOTOR 4250 PUT PE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 70.50 on 03 Aug 2026
PUT opened at 75.00 and traded inside a Low-High range of 62.60-91.20 as on 03 Mon Aug 2026

The underlying equity is trading at 4389.00 which means that PUT of strike 4250 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4250 is 148,400

Munafa analysis TVSMOTOR 4250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	4389.00	70.50	75.00	91.20	62.60	-14	25,970,000	11.6%
31 Fri Jul	4313.10	82.45	133.00	135.60	79.75	-37	23,275,000	667.7%
30 Thu Jul	4208.40	131.80	168.80	168.80	127.00	-44	3,031,875	241.4%
29 Wed Jul	4075.60	237.20	237.20	237.20	237.20	-68	888,125	-%
28 Tue Jul	3993.50	764.60	0.00	0.00	0.00	0	0	-%
27 Mon Jul	3876.40	764.60	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 4250 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis