TVSMOTOR 4200 PE (PUT) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4200 PE is trading at ₹ 56.40 on 1:28pm 03 Mon Aug 2026

Option of TVSMOTOR 4200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.97 - Current price of TVSMOTOR 4200 PE is higher than this average.
30 minute average: ₹ 57.32 - Current price of TVSMOTOR 4200 PE is lower than this average.
Hourly average: ₹ 58.82 - Current price of TVSMOTOR 4200 PE is lower than this average.
Day open: ₹ 56.00
Day range: 48.30 - 71.70
Open Interest: 246225 (2.462 L)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 4200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4335.900 as on 03 Mon Aug 1:28pm
Day open: 4336.500 Range: 4281.900 to 4374.700

Option Price: TVSMOTOR PE 4200 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	56.40	246225	56.00	71.70	48.30
1:27pm	56.05	246050	56.00	71.70	48.30
1:26pm	56.05	246050	56.00	71.70	48.30
1:24pm	56.05	246050	56.00	71.70	48.30
1:23pm	56.05	246050	56.00	71.70	48.30
1:22pm	56.05	246050	56.00	71.70	48.30
1:21pm	56.95	246050	56.00	71.70	48.30
1:20pm	54.90	244300	56.00	71.70	48.30
1:19pm	55.75	244475	56.00	71.70	48.30
1:18pm	55.45	244475	56.00	71.70	48.30

option chart TVSMOTOR PE 4200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4200 PE PUT today?: Premium of TVSMOTOR 4200 PE is 64.60 on 31 Jul 2026 PUT opened at 107.50 and traded inside a Low-High range of 62.05-111.55 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4200 PUT PE today?: Open Interest of TVSMOTOR 4200 PE is 245700 today. This has changed 97300.00 from previous day.
What is underlying price of TVSMOTOR 4200 PE PUT today?: Underlying price of TVSMOTOR 4200 PE PUT is 4312.90 today.
What is lot size of TVSMOTOR 4200 PUT PE today?: Lot size of TVSMOTOR 4200 PUT PE is 175.00
Is TVSMOTOR 4200 PE PUT ITM or OTM or ATM?: TVSMOTOR 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4200 PE (PUT) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4313.10

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 4100 strike, TVSMOTOR PE 4150 strike, TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, TVSMOTOR PE 4300 strike, TVSMOTOR PE 4350 strike, TVSMOTOR PE 4400 strike, TVSMOTOR PE 4450 strike, TVSMOTOR PE 4500 strike, All CE , All PE

TVSMOTOR 4200 PUT PE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 64.60 on 31 Jul 2026
PUT opened at 107.50 and traded inside a Low-High range of 62.05-111.55 as on 31 Fri Jul 2026

The underlying equity is trading at 4313.10 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 245,700

Munafa analysis TVSMOTOR 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	4313.10	64.60	107.50	111.55	62.05	-38	42,997,500	65.6%
30 Thu Jul	4208.40	105.55	160.10	160.10	100.55	-42	25,970,000	589.4%
29 Wed Jul	4075.60	182.10	207.00	217.00	177.95	-23	3,766,875	339.3%
28 Tue Jul	3993.50	238.00	290.00	290.00	235.35	-65	857,500	-%
27 Mon Jul	3876.40	693.70	0.00	0.00	0.00	0	0	-%
24 Fri Jul	3870.20	693.70	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 4200 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis