TVSMOTOR 4150.00 PE (PUT) 29 September 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4150.00 PE is trading at ₹ 58.30 on 3:40pm 24 Thu Sep 2026

Option of TVSMOTOR 4150.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 63.7 - Current price of TVSMOTOR 4150.00 PE is lower than this average.
30 minute average: ₹ 66.97 - Current price of TVSMOTOR 4150.00 PE is lower than this average.
Hourly average: ₹ 71.93 - Current price of TVSMOTOR 4150.00 PE is lower than this average.
Day open: ₹ 64.05
Day range: 51.20 - 99.90
Open Interest: 66675 (66.675 K)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 4150.00 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4091.000 as on 24 Thu Sep 3:45pm
Day open: 4093.400 Range: 4057.000 to 4123.000

Option Price: TVSMOTOR PE 4150.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	58.30	66675	64.05	99.90	51.20
3:38pm	61.40	66850	64.05	99.90	51.20
3:36pm	64.20	67900	64.05	99.90	51.20
3:35pm	64.20	67900	64.05	99.90	51.20
3:33pm	64.75	68075	64.05	99.90	51.20
3:32pm	63.45	68250	64.05	99.90	51.20
3:30pm	63.45	68250	64.05	99.90	51.20
3:29pm	65.45	68075	64.05	99.90	51.20
3:28pm	66.10	67200	64.05	99.90	51.20
3:27pm	65.65	66850	64.05	99.90	51.20

option chart TVSMOTOR PE 4150.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4150.00 PE PUT today?: Premium of TVSMOTOR 4150.00 PE is 65.95 on 24 Sep 2026 PUT opened at 64.05 and traded inside a Low-High range of 51.20-99.90 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4150.00 PUT PE today?: Open Interest of TVSMOTOR 4150.00 PE is 66675 today. This has changed -16625.00 from previous day.
What is underlying price of TVSMOTOR 4150.00 PE PUT today?: Underlying price of TVSMOTOR 4150.00 PE PUT is 4091.00 today.
What is lot size of TVSMOTOR 4150.00 PUT PE today?: Lot size of TVSMOTOR 4150.00 PUT PE is 175.00
Is TVSMOTOR 4150.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 4150.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4150.00 PE (PUT) 29 September 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4091.00

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3900 strike, TVSMOTOR PE 3950 strike, TVSMOTOR PE 4000 strike, TVSMOTOR PE 4050 strike, TVSMOTOR PE 4100 strike, TVSMOTOR PE 4150 strike, TVSMOTOR PE 4200 strike, TVSMOTOR PE 4250 strike, All CE , All PE

TVSMOTOR 4150.00 PUT PE available expiry dates

TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry

TVSMOTOR 4150.00 PE Live prices

Premium of PUT (PE) of strike 4150.00 is at: 65.95 on 24 Sep 2026
PUT opened at 64.05 and traded inside a Low-High range of 51.20-99.90 as on 24 Thu Sep 2026

The underlying equity is trading at 4091.00 which means that PUT of strike 4150.00 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4150.00 is 66,675

Munafa analysis TVSMOTOR 4150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4150.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	4091.00	65.95	64.05	99.90	51.20	34	11,668,125	-20%
23 Wed Sep	4135.00	49.00	40.05	66.05	34.35	6	14,577,500	-15.6%
22 Tue Sep	4140.00	46.00	43.50	51.05	31.80	4	17,272,500	-5.5%
21 Mon Sep	4155.00	43.95	45.00	47.95	36.00	-12	18,283,125	1.9%
18 Fri Sep	4171.30	50.40	76.00	76.00	44.30	-38	17,946,250	12.9%
17 Thu Sep	4101.70	82.00	93.40	100.60	68.40	-36	15,894,375	-0.6%

Charts for TVSMOTOR 4150.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis