TVSMOTOR 3900 PE (PUT) 25 August 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3900 PE PUT today?: Premium of TVSMOTOR 3900 PE is 116.35 on 27 Jul 2026 PUT opened at 125.30 and traded inside a Low-High range of 112.65-132.55 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3900 PUT PE today?: Open Interest of TVSMOTOR 3900 PE is 75250 today. This has changed 20475.00 from previous day.
What is underlying price of TVSMOTOR 3900 PE PUT today?: Underlying price of TVSMOTOR 3900 PE PUT is 3876.40 today.
What is lot size of TVSMOTOR 3900 PUT PE today?: Lot size of TVSMOTOR 3900 PUT PE is 175.00
Is TVSMOTOR 3900 PE PUT ITM or OTM or ATM?: TVSMOTOR 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3900 PE (PUT) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3876.40

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, TVSMOTOR PE 3750 strike, TVSMOTOR PE 3760 strike, TVSMOTOR PE 3800 strike, TVSMOTOR PE 3840 strike, TVSMOTOR PE 3850 strike, TVSMOTOR PE 3880 strike, TVSMOTOR PE 3900 strike, TVSMOTOR PE 3920 strike, TVSMOTOR PE 3950 strike, TVSMOTOR PE 3960 strike, TVSMOTOR PE 4000 strike, TVSMOTOR PE 4050 strike, All CE , All PE

TVSMOTOR 3900 PUT PE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry

TVSMOTOR 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 116.35 on 27 Jul 2026
PUT opened at 125.30 and traded inside a Low-High range of 112.65-132.55 as on 27 Mon Jul 2026

The underlying equity is trading at 3876.40 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 75,250

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	3876.40	116.35	125.30	132.55	112.65	-9	13,168,750	37.4%
24 Fri Jul	3870.20	128.10	123.00	148.00	115.05	18	9,585,625	-5.4%
23 Thu Jul	3919.80	107.85	112.55	117.95	86.05	-6	10,136,875	14.1%
22 Wed Jul	3907.60	114.85	159.50	159.50	104.00	-38	8,881,250	1712.5%
21 Tue Jul	3792.00	186.90	335.00	335.00	178.50	-44	490,000	300%
20 Mon Jul	3590.20	338.00	0.00	0.00	0.00	0	122,500	0%

Charts for TVSMOTOR 3900 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis