TVSMOTOR 3820.00 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3820.00 PE is trading at ₹ 33.30 on 3:30pm 19 Thu Feb 2026

Option of TVSMOTOR 3820.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.2 - Current price of TVSMOTOR 3820.00 PE is lower than this average.
30 minute average: ₹ 31.83 - Current price of TVSMOTOR 3820.00 PE is higher than this average.
Hourly average: ₹ 27.89 - Current price of TVSMOTOR 3820.00 PE is higher than this average.
Day open: ₹ 15.95
Day range: 11.90 - 37.25
Open Interest: 23100 (23.1 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3820.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3830.100 as on 19 Thu Feb 3:44pm
Day open: 3888.000 Range: 3820.000 to 3896.900

Option Price: TVSMOTOR PE 3820.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.30	23100	15.95	37.25	11.90
3:28pm	35.40	23100	15.95	37.25	11.90
3:26pm	34.10	23275	15.95	37.25	11.90
3:25pm	35.10	23275	15.95	37.25	11.90
3:24pm	35.00	23450	15.95	37.25	11.90
3:23pm	34.80	23450	15.95	37.25	11.90
3:21pm	35.15	23450	15.95	37.25	11.90
3:20pm	37.00	26600	15.95	37.00	11.90
3:19pm	36.95	26600	15.95	36.90	11.90
3:18pm	35.15	27300	15.95	36.90	11.90

option chart TVSMOTOR PE 3820.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3820.00 PE PUT today?: Premium of TVSMOTOR 3820.00 PE is 34.30 on 19 Feb 2026 PUT opened at 15.95 and traded inside a Low-High range of 11.90-37.25 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3820.00 PUT PE today?: Open Interest of TVSMOTOR 3820.00 PE is 24325 today. This has changed -5775.00 from previous day.
What is underlying price of TVSMOTOR 3820.00 PE PUT today?: Underlying price of TVSMOTOR 3820.00 PE PUT is 3830.05 today.
What is lot size of TVSMOTOR 3820.00 PUT PE today?: Lot size of TVSMOTOR 3820.00 PUT PE is 175.00
Is TVSMOTOR 3820.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3820.00 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3830.10

TVSMOTOR 3820.00 PE Live prices

Premium of PUT (PE) of strike 3820.00 is at: 34.30 on 19 Feb 2026
PUT opened at 15.95 and traded inside a Low-High range of 11.90-37.25 as on 19 Thu Feb 2026

The underlying equity is trading at 3830.10 which means that PUT of strike 3820.00 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3820.00 is 24,325

Price action analysis of 3820.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	3830.10	34.30	15.95	37.25	11.90	99	4,256,875	-19.2%
18 Wed Feb	3885.20	17.20	23.95	27.80	16.30	-33	5,267,500	43.3%
17 Tue Feb	3877.80	25.90	58.00	63.35	24.40	-53	3,675,000	17.6%
16 Mon Feb	3807.40	55.15	41.00	60.00	30.55	32	3,123,750	4.1%
13 Fri Feb	3864.60	41.50	41.00	54.00	34.50	2	3,001,250	-1%
12 Thu Feb	3881.20	40.35	49.20	50.50	37.05	-18	3,031,875	16.5%

Charts for TVSMOTOR 3820.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis