TVSMOTOR 3800.00 PE (PUT) 30 June 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3800.00 PE PUT today?: Premium of TVSMOTOR 3800.00 PE is 362.00 on 22 May 2026 PUT opened at 385.00 and traded inside a Low-High range of 356.00-385.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3800.00 PUT PE today?: Open Interest of TVSMOTOR 3800.00 PE is 25550 today. This has changed 4550.00 from previous day.
What is underlying price of TVSMOTOR 3800.00 PE PUT today?: Underlying price of TVSMOTOR 3800.00 PE PUT is 3417.50 today.
What is lot size of TVSMOTOR 3800.00 PUT PE today?: Lot size of TVSMOTOR 3800.00 PUT PE is 175.00
Is TVSMOTOR 3800.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3800.00 PE (PUT) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3417.50

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3260 strike, TVSMOTOR PE 3280 strike, TVSMOTOR PE 3300 strike, TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, All CE , All PE

TVSMOTOR 3800.00 PUT PE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 362.00 on 22 May 2026
PUT opened at 385.00 and traded inside a Low-High range of 356.00-385.00 as on 22 Fri May 2026

The underlying equity is trading at 3417.50 which means that PUT of strike 3800.00 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3800.00 is 25,550

Munafa analysis TVSMOTOR 3800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	3417.50	362.00	385.00	385.00	356.00	-12	4,471,250	21.7%
21 Thu May	3380.70	413.00	415.00	415.00	413.00	-3	3,675,000	3.4%
20 Wed May	3361.90	430.00	460.00	460.00	430.00	-12	3,552,500	84.1%
19 Tue May	3283.40	490.00	490.00	490.00	490.00	5	1,929,375	6.8%
18 Mon May	3291.00	466.00	420.00	466.00	420.00	33	1,806,875	15.7%
15 Fri May	3466.80	350.00	350.00	350.00	350.00	14	1,561,875	0%

Charts for TVSMOTOR 3800.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis