TVSMOTOR 3800.00 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3800.00 PE PUT today?: Premium of TVSMOTOR 3800.00 PE is 169.50 on 17 Apr 2026 PUT opened at 150.00 and traded inside a Low-High range of 150.00-175.35 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3800.00 PUT PE today?: Open Interest of TVSMOTOR 3800.00 PE is 18025 today. This has changed 1050.00 from previous day.
What is underlying price of TVSMOTOR 3800.00 PE PUT today?: Underlying price of TVSMOTOR 3800.00 PE PUT is 3736.10 today.
What is lot size of TVSMOTOR 3800.00 PUT PE today?: Lot size of TVSMOTOR 3800.00 PUT PE is 175.00
Is TVSMOTOR 3800.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3800.00 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3735.80

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, TVSMOTOR PE 3740 strike, TVSMOTOR PE 3760 strike, TVSMOTOR PE 3780 strike, TVSMOTOR PE 3800 strike, TVSMOTOR PE 3820 strike, TVSMOTOR PE 3840 strike, TVSMOTOR PE 3860 strike, TVSMOTOR PE 3880 strike, TVSMOTOR PE 3900 strike, TVSMOTOR PE 3920 strike, All CE , All PE

TVSMOTOR 3800.00 PUT PE available expiry dates

TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry

TVSMOTOR 3800.00 PE Live prices

Premium of PUT (PE) of strike 3800.00 is at: 169.50 on 17 Apr 2026
PUT opened at 150.00 and traded inside a Low-High range of 150.00-175.35 as on 17 Fri Apr 2026

The underlying equity is trading at 3735.80 which means that PUT of strike 3800.00 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3800.00 is 18,025

Munafa analysis TVSMOTOR 3800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3735.80	169.50	150.00	175.35	150.00	3	3,154,375	6.2%
16 Thu Apr	3757.20	163.05	149.00	165.10	149.00	4	2,970,625	6.6%
15 Wed Apr	3783.30	155.40	146.35	174.45	146.35	-17	2,786,875	-2.2%
13 Mon Apr	3738.10	189.05	197.00	198.00	172.00	27	2,848,125	244.4%
10 Fri Apr	3839.90	148.00	155.00	165.00	148.00	-20	826,875	0%
09 Thu Apr	3727.10	187.00	199.90	205.35	187.00	-7	826,875	8%

Charts for TVSMOTOR 3800.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis