TVSMOTOR 3760 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3760 PE is trading at ₹ 70.40 on 3:30pm 21 Tue Apr 2026

Option of TVSMOTOR 3760 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.05 - Current price of TVSMOTOR 3760 PE is lower than this average.
30 minute average: ₹ 69.36 - Current price of TVSMOTOR 3760 PE is higher than this average.
Hourly average: ₹ 68.38 - Current price of TVSMOTOR 3760 PE is higher than this average.
Day open: ₹ 61.15
Day range: 56.00 - 72.35
Open Interest: 40775 (40.775 K)

Munafa Value: 70 - This score indicates that the option of TVSMOTOR 3760 PE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3752.700 as on 21 Tue Apr 3:45pm
Day open: 3781.000 Range: 3748.100 to 3807.900

Option Price: TVSMOTOR PE 3760 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.40	40775	61.15	72.35	56.00
3:29pm	70.40	40775	61.15	72.35	56.00
3:28pm	70.40	40775	61.15	72.35	56.00
3:27pm	72.30	40775	61.15	72.35	56.00
3:25pm	72.15	40250	61.15	71.95	56.00
3:23pm	70.95	40075	61.15	71.95	56.00
3:22pm	70.95	40075	61.15	71.95	56.00
3:20pm	71.15	39725	61.15	71.95	56.00
3:19pm	71.15	39725	61.15	71.95	56.00
3:18pm	70.60	39725	61.15	71.95	56.00

option chart TVSMOTOR PE 3760 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3760 PE PUT today?: Premium of TVSMOTOR 3760 PE is 70.10 on 21 Apr 2026 PUT opened at 61.15 and traded inside a Low-High range of 56.00-72.35 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3760 PUT PE today?: Open Interest of TVSMOTOR 3760 PE is 40775 today. This has changed 14525.00 from previous day.
What is underlying price of TVSMOTOR 3760 PE PUT today?: Underlying price of TVSMOTOR 3760 PE PUT is 3752.70 today.
What is lot size of TVSMOTOR 3760 PUT PE today?: Lot size of TVSMOTOR 3760 PUT PE is 175.00
Is TVSMOTOR 3760 PE PUT ITM or OTM or ATM?: TVSMOTOR 3760 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3760 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3752.70

TVSMOTOR 3760 PE Live prices

Premium of PUT (PE) of strike 3760 is at: 70.10 on 21 Apr 2026
PUT opened at 61.15 and traded inside a Low-High range of 56.00-72.35 as on 21 Tue Apr 2026

The underlying equity is trading at 3752.70 which means that PUT of strike 3760 is ATM PUT option (at the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3760 is 40,775

Munafa analysis TVSMOTOR 3760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3760 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	3752.70	70.10	61.15	72.35	56.00	-8	7,135,625	55.3%
20 Mon Apr	3761.90	76.35	95.85	114.05	66.65	-15	4,593,750	50%
17 Fri Apr	3735.80	90.25	93.00	98.95	71.65	4	3,062,500	25%
16 Thu Apr	3757.20	86.40	78.65	100.00	74.60	6	2,450,000	-12.1%
15 Wed Apr	3783.30	80.95	92.15	92.15	74.95	-28	2,786,875	-10.8%
13 Mon Apr	3738.10	112.95	105.00	129.80	100.05	57	3,123,750	-12.1%

Charts for TVSMOTOR 3760 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis