TVSMOTOR 4900.00 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4900.00 CE is trading at ₹ on 5:40am 11 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 4900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4424.800 as on 11 Tue Aug 11:10am
Day open: 4460.000 Range: 4411.000 to 4460.000

Option Price: TVSMOTOR CE 4900.00 2026-08-25 on 11 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR CE 4900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4900.00 CE CALL today?: Premium of TVSMOTOR 4900.00 CE is 6.90 on 10 Aug 2026 CALL opened at 7.00 and traded inside a Low-High range of 5.95-9.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4900.00 CALL CE today?: Open Interest of TVSMOTOR 4900.00 CE is 71750 today. This has changed 7350.00 from previous day.
What is underlying price of TVSMOTOR 4900.00 CE CALL today?: Underlying price of TVSMOTOR 4900.00 CE CALL is 4466.18 today.
What is lot size of TVSMOTOR 4900.00 CALL CE today?: Lot size of TVSMOTOR 4900.00 CALL CE is 175.00
Is TVSMOTOR 4900.00 CE CALL ITM or OTM or ATM?: TVSMOTOR 4900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4900.00 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4466.20

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, TVSMOTOR CE 4450 strike, TVSMOTOR CE 4500 strike, TVSMOTOR CE 4550 strike, TVSMOTOR CE 4600 strike, TVSMOTOR CE 4650 strike, All CE , All PE

TVSMOTOR 4900.00 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4900.00 CE Live prices

Premium of CALL (CE) of strike 4900.00 is at: 6.90 on 10 Aug 2026
CALL opened at 7.00 and traded inside a Low-High range of 5.95-9.00 as on 10 Mon Aug 2026

The underlying equity is trading at 4466.20 which means that CALL of strike 4900.00 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4900.00 is 71,750

Price action analysis of 4900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	4466.20	6.90	7.00	9.00	5.95	2	12,556,250	11.4%
07 Fri Aug	4440.90	6.70	6.15	10.50	6.15	-4	11,270,000	15.4%
06 Thu Aug	4375.00	7.00	9.00	10.80	5.75	-30	9,769,375	15.2%
05 Wed Aug	4455.20	10.10	5.35	11.00	5.35	1,022	8,483,125	-%
04 Tue Aug	4360.00	0.90	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 4900.00 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis