TVSMOTOR 4250 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4250 CE is trading at ₹ 120.50 on 3:40pm 24 Mon Aug 2026

Option of TVSMOTOR 4250 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 120.5 - Current price of TVSMOTOR 4250 CE is higher than this average.
30 minute average: ₹ 116.55 - Current price of TVSMOTOR 4250 CE is higher than this average.
Hourly average: ₹ 119.03 - Current price of TVSMOTOR 4250 CE is higher than this average.
Day open: ₹ 82.00
Day range: 82.00 - 150.60
Open Interest: 57575 (57.575 K)

Munafa Value: 90 - This score indicates that the option of TVSMOTOR 4250 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4363.500 as on 24 Mon Aug 3:45pm
Day open: 4375.000 Range: 4326.400 to 4406.000

Option Price: TVSMOTOR CE 4250 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	120.50	57575	82.00	150.60	82.00
3:38pm	120.50	57575	82.00	150.60	82.00
3:37pm	120.50	57575	82.00	150.60	82.00
3:36pm	120.50	57575	82.00	150.60	82.00
3:35pm	120.50	57575	82.00	150.60	82.00
3:34pm	120.50	57575	82.00	150.60	82.00
3:33pm	120.50	57575	82.00	150.60	82.00
3:32pm	120.50	57575	82.00	150.60	82.00
3:31pm	120.50	57575	82.00	150.60	82.00
3:29pm	120.50	57575	82.00	150.60	82.00

option chart TVSMOTOR CE 4250 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4250 CE CALL today?: Premium of TVSMOTOR 4250 CE is 114.30 on 24 Aug 2026 CALL opened at 82.00 and traded inside a Low-High range of 82.00-150.60 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4250 CALL CE today?: Open Interest of TVSMOTOR 4250 CE is 53025 today. This has changed -6825.00 from previous day.
What is underlying price of TVSMOTOR 4250 CE CALL today?: Underlying price of TVSMOTOR 4250 CE CALL is 4363.51 today.
What is lot size of TVSMOTOR 4250 CALL CE today?: Lot size of TVSMOTOR 4250 CALL CE is 175.00
Is TVSMOTOR 4250 CE CALL ITM or OTM or ATM?: TVSMOTOR 4250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4250 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4363.50

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 4150 strike, TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, TVSMOTOR CE 4450 strike, TVSMOTOR CE 4500 strike, TVSMOTOR CE 4550 strike, All CE , All PE

TVSMOTOR 4250 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 114.30 on 24 Aug 2026
CALL opened at 82.00 and traded inside a Low-High range of 82.00-150.60 as on 24 Mon Aug 2026

The underlying equity is trading at 4363.50 which means that CALL of strike 4250 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4250 is 53,025

Price action analysis of 4250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	4363.50	114.30	82.00	150.60	82.00	3	9,279,375	-11.4%
21 Fri Aug	4390.00	110.65	102.00	121.10	98.85	-19	10,473,750	-3.1%
20 Thu Aug	4390.00	137.75	160.00	163.25	127.05	18	10,810,625	-3.3%
19 Wed Aug	4361.10	116.55	142.10	150.00	112.10	-7	11,178,125	-6.2%
18 Tue Aug	4356.80	125.70	149.20	168.40	111.05	-13	11,913,125	-11.8%
17 Mon Aug	4385.90	146.00	150.05	160.40	126.85	31	13,505,625	-15.4%

Charts for TVSMOTOR 4250 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis