TVSMOTOR 4200 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 4200 CE CALL today?: Premium of TVSMOTOR 4200 CE is 29.15 on 27 Jul 2026 CALL opened at 32.90 and traded inside a Low-High range of 23.95-32.90 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4200 CALL CE today?: Open Interest of TVSMOTOR 4200 CE is 65625 today. This has changed -1575.00 from previous day.
What is underlying price of TVSMOTOR 4200 CE CALL today?: Underlying price of TVSMOTOR 4200 CE CALL is 3876.40 today.
What is lot size of TVSMOTOR 4200 CALL CE today?: Lot size of TVSMOTOR 4200 CALL CE is 175.00
Is TVSMOTOR 4200 CE CALL ITM or OTM or ATM?: TVSMOTOR 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4200 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3993.50

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3800 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3850 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3950 strike, TVSMOTOR CE 3960 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4050 strike, TVSMOTOR CE 4080 strike, TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, All CE , All PE

TVSMOTOR 4200 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry

TVSMOTOR 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 29.15 on 27 Jul 2026
CALL opened at 32.90 and traded inside a Low-High range of 23.95-32.90 as on 27 Mon Jul 2026

The underlying equity is trading at 3993.50 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 65,625

Munafa analysis TVSMOTOR 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	3993.50	29.15	32.90	32.90	23.95	-2	11,484,375	-2.3%
24 Fri Jul	3876.40	29.90	34.95	37.70	24.60	-26	11,760,000	-2.3%
23 Thu Jul	3870.20	40.55	43.35	57.10	36.90	-8	12,035,625	6.5%
22 Wed Jul	3919.80	44.55	36.80	65.00	35.00	42	11,300,625	51.2%
21 Tue Jul	3907.60	31.30	16.00	37.00	14.30	71	7,472,500	264.2%
20 Mon Jul	3792.00	18.20	0.00	0.00	0.00	0	2,051,875	0%

Charts for TVSMOTOR 4200 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis