TVSMOTOR 4200 CE (CALL) 29 September 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4200 CE is trading at ₹ 63.00 on 3:40pm 10 Thu Sep 2026

Option of TVSMOTOR 4200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 63.46 - Current price of TVSMOTOR 4200 CE is lower than this average.
30 minute average: ₹ 63.8 - Current price of TVSMOTOR 4200 CE is lower than this average.
Hourly average: ₹ 66.02 - Current price of TVSMOTOR 4200 CE is lower than this average.
Day open: ₹ 80.05
Day range: 59.00 - 83.20
Open Interest: 359800 (3.598 L)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 4200 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4121.500 as on 10 Thu Sep 3:44pm
Day open: 4151.100 Range: 4098.700 to 4184.800

Option Price: TVSMOTOR CE 4200 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	63.00	359800	80.05	83.20	59.00
3:39pm	63.15	359800	80.05	83.20	59.00
3:38pm	64.00	358750	80.05	83.20	59.00
3:37pm	64.00	358750	80.05	83.20	59.00
3:36pm	62.25	358225	80.05	83.20	59.00
3:35pm	62.25	358225	80.05	83.20	59.00
3:34pm	63.00	358225	80.05	83.20	59.00
3:33pm	65.25	358750	80.05	83.20	59.00
3:32pm	65.00	358750	80.05	83.20	59.00
3:31pm	62.65	358400	80.05	83.20	59.00

option chart TVSMOTOR CE 4200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4200 CE CALL today?: Premium of TVSMOTOR 4200 CE is 64.00 on 10 Sep 2026 CALL opened at 80.05 and traded inside a Low-High range of 59.00-83.20 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4200 CALL CE today?: Open Interest of TVSMOTOR 4200 CE is 359800 today. This has changed 22750.00 from previous day.
What is underlying price of TVSMOTOR 4200 CE CALL today?: Underlying price of TVSMOTOR 4200 CE CALL is 4121.48 today.
What is lot size of TVSMOTOR 4200 CALL CE today?: Lot size of TVSMOTOR 4200 CALL CE is 175.00
Is TVSMOTOR 4200 CE CALL ITM or OTM or ATM?: TVSMOTOR 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4200 CE (CALL) 29 September 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4121.50

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3950 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4050 strike, TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, All CE , All PE

TVSMOTOR 4200 CALL CE available expiry dates

TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry

TVSMOTOR 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 64.00 on 10 Sep 2026
CALL opened at 80.05 and traded inside a Low-High range of 59.00-83.20 as on 10 Thu Sep 2026

The underlying equity is trading at 4121.50 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 359,800

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	4121.50	64.00	80.05	83.20	59.00	-22	62,965,000	8.6%
08 Tue Sep	4151.10	62.65	75.55	75.55	52.00	-14	57,973,125	3.1%
07 Mon Sep	4133.20	73.25	76.00	90.00	64.50	-14	56,227,500	10.5%
04 Fri Sep	4132.00	85.80	101.30	108.00	80.20	-14	50,898,750	12%
03 Thu Sep	4133.10	100.00	116.75	119.00	91.60	-6	45,447,500	-3%
02 Wed Sep	4200.00	106.60	89.85	111.70	64.30	-5	46,856,250	10.6%

Charts for TVSMOTOR 4200 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis