TVSMOTOR 3950 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3950 CE is trading at ₹ 284.75 on 3:06pm 30 Thu Jul 2026

Option of TVSMOTOR 3950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 276.53 - Current price of TVSMOTOR 3950 CE is higher than this average.
30 minute average: ₹ 273.19 - Current price of TVSMOTOR 3950 CE is higher than this average.
Hourly average: ₹ 277.44 - Current price of TVSMOTOR 3950 CE is higher than this average.
Day open: ₹ 194.00
Day range: 194.00 - 289.20
Open Interest: 36750 (36.75 K)

Munafa Value: 90 - This score indicates that the option of TVSMOTOR 3950 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4208.400 as on 30 Thu Jul 3:44pm
Day open: 4080.000 Range: 4070.000 to 4219.000

Option Price: TVSMOTOR CE 3950 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	284.75	36750	194.00	289.20	194.00
3:05pm	284.75	36750	194.00	289.20	194.00
3:04pm	284.75	36750	194.00	289.20	194.00
3:02pm	273.00	36750	194.00	280.00	194.00
3:01pm	273.00	36750	194.00	280.00	194.00
3:00pm	273.00	36750	194.00	280.00	194.00
2:59pm	273.00	36750	194.00	280.00	194.00
2:58pm	273.00	36750	194.00	280.00	194.00
2:57pm	273.00	36750	194.00	280.00	194.00
2:56pm	273.00	36750	194.00	280.00	194.00

option chart TVSMOTOR CE 3950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3950 CE CALL today?: Premium of TVSMOTOR 3950 CE is 297.25 on 30 Jul 2026 CALL opened at 194.00 and traded inside a Low-High range of 194.00-301.80 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3950 CALL CE today?: Open Interest of TVSMOTOR 3950 CE is 38850 today. This has changed -8225.00 from previous day.
What is underlying price of TVSMOTOR 3950 CE CALL today?: Underlying price of TVSMOTOR 3950 CE CALL is 4208.70 today.
What is lot size of TVSMOTOR 3950 CALL CE today?: Lot size of TVSMOTOR 3950 CALL CE is 175.00
Is TVSMOTOR 3950 CE CALL ITM or OTM or ATM?: TVSMOTOR 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3950 CE (CALL) 25 August 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4208.40

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 4000 strike, TVSMOTOR CE 4050 strike, TVSMOTOR CE 4080 strike, TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, TVSMOTOR CE 4200 strike, TVSMOTOR CE 4250 strike, TVSMOTOR CE 4300 strike, TVSMOTOR CE 4350 strike, TVSMOTOR CE 4400 strike, All CE , All PE

TVSMOTOR 3950 CALL CE available expiry dates

TVSMOTOR 25 Aug 2026 expiry TVSMOTOR 29 Sep 2026 expiry TVSMOTOR 27 Oct 2026 expiry

TVSMOTOR 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 297.25 on 30 Jul 2026
CALL opened at 194.00 and traded inside a Low-High range of 194.00-301.80 as on 30 Thu Jul 2026

The underlying equity is trading at 4208.40 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 38,850

Munafa analysis TVSMOTOR 3950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	4208.40	297.25	194.00	301.80	194.00	51	6,798,750	-17.5%
29 Wed Jul	4075.60	196.75	161.95	202.20	148.05	28	8,238,125	-30.5%
28 Tue Jul	3993.50	152.60	99.45	156.80	93.50	53	11,851,875	74.3%
27 Mon Jul	3876.40	99.40	92.80	101.00	84.00	7	6,798,750	12.1%
24 Fri Jul	3870.20	92.80	102.40	102.95	81.25	-23	6,063,750	0.5%
23 Thu Jul	3919.80	121.35	127.60	153.65	112.00	-2	6,033,125	20.9%

Charts for TVSMOTOR 3950 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis