TVSMOTOR 3950.00 CE (CALL) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3950.00 CE is trading at ₹ 132.75 on 3:40pm 15 Thu Oct 2026

Option of TVSMOTOR 3950.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 133.59 - Current price of TVSMOTOR 3950.00 CE is lower than this average.
30 minute average: ₹ 135.16 - Current price of TVSMOTOR 3950.00 CE is lower than this average.
Hourly average: ₹ 139.53 - Current price of TVSMOTOR 3950.00 CE is lower than this average.
Day open: ₹ 93.15
Day range: 89.00 - 160.30
Open Interest: 102725 (1.027 L)

Munafa Value: 10 - This score indicates that the option of TVSMOTOR 3950.00 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 4020.000 as on 15 Thu Oct 3:45pm
Day open: 3969.700 Range: 3942.400 to 4064.000

Option Price: TVSMOTOR CE 3950.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	132.75	102725	93.15	160.30	89.00
3:39pm	132.75	102725	93.15	160.30	89.00
3:37pm	133.80	102550	93.15	160.30	89.00
3:36pm	133.80	102550	93.15	160.30	89.00
3:35pm	133.80	102550	93.15	160.30	89.00
3:34pm	133.80	102550	93.15	160.30	89.00
3:33pm	133.80	102550	93.15	160.30	89.00
3:32pm	133.80	102550	93.15	160.30	89.00
3:31pm	133.80	102550	93.15	160.30	89.00
3:30pm	133.80	102550	93.15	160.30	89.00

option chart TVSMOTOR CE 3950.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3950.00 CE CALL today?: Premium of TVSMOTOR 3950.00 CE is 133.80 on 15 Oct 2026 CALL opened at 93.15 and traded inside a Low-High range of 89.00-160.30 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3950.00 CALL CE today?: Open Interest of TVSMOTOR 3950.00 CE is 102200 today. This has changed -8925.00 from previous day.
What is underlying price of TVSMOTOR 3950.00 CE CALL today?: Underlying price of TVSMOTOR 3950.00 CE CALL is 4020.02 today.
What is lot size of TVSMOTOR 3950.00 CALL CE today?: Lot size of TVSMOTOR 3950.00 CALL CE is 175.00
Is TVSMOTOR 3950.00 CE CALL ITM or OTM or ATM?: TVSMOTOR 3950.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3950.00 CE (CALL) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 4020.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3850 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3950 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4050 strike, TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, TVSMOTOR CE 4200 strike, All CE , All PE

TVSMOTOR 3950.00 CALL CE available expiry dates

TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 3950.00 CE Live prices

Premium of CALL (CE) of strike 3950.00 is at: 133.80 on 15 Oct 2026
CALL opened at 93.15 and traded inside a Low-High range of 89.00-160.30 as on 15 Thu Oct 2026

The underlying equity is trading at 4020.00 which means that CALL of strike 3950.00 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3950.00 is 102,200

Price action analysis of 3950.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	4020.00	133.80	93.15	160.30	89.00	50	17,885,000	-8%
14 Wed Oct	3969.70	89.05	111.95	122.95	85.70	-26	19,446,875	14.4%
13 Tue Oct	4011.50	120.65	60.00	124.00	51.10	40	16,996,875	-7.2%
12 Mon Oct	3940.30	86.15	79.70	106.80	71.80	38	18,313,750	161.1%
06 Tue Oct	3866.80	134.70	171.40	171.40	124.75	-16	7,013,125	16.2%
05 Mon Oct	3839.40	160.75	129.45	173.00	113.90	-5	6,033,125	49.2%

Charts for TVSMOTOR 3950.00 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis