Munafa Stock Market Course + Intraday & FNO calls 
Live TVSMOTOR 3850 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
Live Options premium chart analysis for Live TVSMOTOR 3850 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Spot price of TVSMOTOR: 3692.400 as on 23 Tue Dec 2:38pm
Day open: 3714.000 Range: 3682.100 to 3714.000
Option Price: TVSMOTOR CE 3850 2025-12-30 on 23 Tue Dec 2025
TVSMOTOR 3850 CE is trading at 3.60 on 2:37pm 23 Tue Dec 2025
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 2:37pm | 3.60 | 75950 | 8.25 | 8.25 | 3.50 |
| 2:35pm | 3.60 | 75950 | 8.25 | 8.25 | 3.50 |
| 2:34pm | 3.60 | 75950 | 8.25 | 8.25 | 3.50 |
| 2:32pm | 3.70 | 75950 | 8.25 | 8.25 | 3.50 |
| 2:31pm | 3.70 | 75950 | 8.25 | 8.25 | 3.50 |
| 2:29pm | 3.70 | 75950 | 8.25 | 8.25 | 3.50 |
| 2:28pm | 3.70 | 75950 | 8.25 | 8.25 | 3.50 |
| 2:27pm | 3.70 | 75950 | 8.25 | 8.25 | 3.50 |
| 2:26pm | 3.70 | 75950 | 8.25 | 8.25 | 3.50 |
| 2:25pm | 3.60 | 76125 | 8.25 | 8.25 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TVSMOTOR 3850 CE CALL today?
- Premium of TVSMOTOR 3850 CE is 8.20 on 22 Dec 2025 CALL opened at 5.90 and traded inside a Low-High range of 5.45-14.20 today. Please click here table for more current prices.
- What is open interest of TVSMOTOR 3850 CALL CE today?
- Open Interest of TVSMOTOR 3850 CE is 85400 today. This has changed 17850.00 from previous day.
- What is underlying price of TVSMOTOR 3850 CE CALL today?
- Underlying price of TVSMOTOR 3850 CE CALL is 3709.60 today.
- What is lot size of TVSMOTOR 3850 CALL CE today?
- Lot size of TVSMOTOR 3850 CALL CE is 175.00
- Is TVSMOTOR 3850 CE CALL ITM or OTM or ATM?
- TVSMOTOR 3850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3709.60
TVSMOTOR CALL CE available options strikes
CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, All CE , All PE
TVSMOTOR 3850 CALL CE available expiry dates
Premium of TVSMOTOR 3850 CALL CE December 30 2025
TVSMOTOR 3850 CE Live prices Premium of CALL (CE) of strike 3850 is at: 8.20 on 22 Dec 2025
CALL opened at 5.90 and traded inside a Low-High range of 5.45-14.20
as on 22 Mon Dec 2025
The underlying equity is trading at 3709.60 which means that CALL of strike 3850 is OTM CALL option (out of the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 175
Total Open Interest for CALL (CE) of strike 3850 is 85,400
Munafa analysis TVSMOTOR 3850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 3709.60 | 8.20 | 5.90 | 14.20 | 5.45 | 38 | 14,945,000 | 26.4% |
| 19 Fri Dec | 3666.00 | 5.90 | 1.65 | 7.10 | 1.65 | 93 | 11,821,250 | 18.4% |
| 18 Thu Dec | 3592.20 | 3.05 | 4.50 | 5.05 | 2.80 | -48 | 9,983,750 | -26.9% |
| 17 Wed Dec | 3638.90 | 5.95 | 7.45 | 7.90 | 5.00 | 8 | 13,658,750 | 10.9% |
| 16 Tue Dec | 3619.60 | 5.50 | 6.20 | 7.40 | 4.45 | -18 | 12,311,250 | -14.3% |
| 15 Mon Dec | 3639.30 | 6.75 | 6.65 | 7.65 | 5.90 | -34 | 14,363,125 | 12.7% |
Charts for TVSMOTOR 3850 CALL CE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
Live TVSMOTOR 3850 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
These are Live TVSMOTOR 3850 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TVSMOTOR 3850 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
