TVSMOTOR 3500.00 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3500.00 CE is trading at ₹ 48.45 on 3:29pm 24 Tue Mar 2026

Option of TVSMOTOR 3500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48.56 - Current price of TVSMOTOR 3500.00 CE is lower than this average.
30 minute average: ₹ 47.13 - Current price of TVSMOTOR 3500.00 CE is higher than this average.
Hourly average: ₹ 49.15 - Current price of TVSMOTOR 3500.00 CE is lower than this average.
Day open: ₹ 39.00
Day range: 25.70 - 61.00
Open Interest: 304850 (3.049 L)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3479.700 as on 24 Tue Mar 3:45pm
Day open: 3458.500 Range: 3410.600 to 3500.700

Option Price: TVSMOTOR CE 3500.00 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	48.45	304850	39.00	61.00	25.70
3:28pm	52.00	304850	39.00	61.00	25.70
3:27pm	49.60	309575	39.00	61.00	25.70
3:26pm	48.85	309575	39.00	61.00	25.70
3:25pm	48.20	309575	39.00	61.00	25.70
3:24pm	47.60	310450	39.00	61.00	25.70
3:23pm	47.65	310450	39.00	61.00	25.70
3:22pm	47.95	310450	39.00	61.00	25.70
3:21pm	47.55	309225	39.00	61.00	25.70
3:20pm	47.70	309225	39.00	61.00	25.70

option chart TVSMOTOR CE 3500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3500.00 CE CALL today?: Premium of TVSMOTOR 3500.00 CE is 47.80 on 24 Mar 2026 CALL opened at 39.00 and traded inside a Low-High range of 25.70-61.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3500.00 CALL CE today?: Open Interest of TVSMOTOR 3500.00 CE is 306775 today. This has changed 19600.00 from previous day.
What is underlying price of TVSMOTOR 3500.00 CE CALL today?: Underlying price of TVSMOTOR 3500.00 CE CALL is 3479.70 today.
What is lot size of TVSMOTOR 3500.00 CALL CE today?: Lot size of TVSMOTOR 3500.00 CALL CE is 175.00
Is TVSMOTOR 3500.00 CE CALL ITM or OTM or ATM?: TVSMOTOR 3500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3500.00 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3479.70

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3320 strike, TVSMOTOR CE 3340 strike, TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, All CE , All PE

TVSMOTOR 3500.00 CALL CE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 3500.00 CE Live prices

Premium of CALL (CE) of strike 3500.00 is at: 47.80 on 24 Mar 2026
CALL opened at 39.00 and traded inside a Low-High range of 25.70-61.00 as on 24 Tue Mar 2026

The underlying equity is trading at 3479.70 which means that CALL of strike 3500.00 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3500.00 is 306,775

Price action analysis of 3500.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	3479.70	47.80	39.00	61.00	25.70	54	53,685,625	6.8%
23 Mon Mar	3412.50	31.00	54.15	54.15	26.65	-42	50,255,625	-2.4%
20 Fri Mar	3462.20	54.20	75.00	93.75	48.50	-4	51,480,625	0.2%
19 Thu Mar	3454.20	56.60	95.00	95.00	42.80	-51	51,388,750	6.3%
18 Wed Mar	3572.80	116.40	89.95	119.95	83.05	40	48,326,250	-26.7%
17 Tue Mar	3492.00	82.70	41.05	86.35	39.00	76	65,935,625	22.3%

Charts for TVSMOTOR 3500.00 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis