Munafa Stock Market Course + Intraday & FNO calls 
TVSMOTOR 3400.00 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited
TVSMOTOR 3400.00 CE is trading at ₹ 235.00 on 3:27pm 17 Fri Jul 2026
10 minute average: ₹ 235 - Current price of TVSMOTOR 3400.00 CE is higher than this average.
30 minute average: ₹ 237.13 - Current price of TVSMOTOR 3400.00 CE is lower than this average.
Hourly average: ₹ 242.05 - Current price of TVSMOTOR 3400.00 CE is lower than this average.
Day open: ₹ 239.00
Day range: 235.00 - 239.00
Open Interest: 29225 (29.225 K)
Munafa Value: 40 - This score indicates that the option of TVSMOTOR 3400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TVSMOTOR is: 175
Spot price of TVSMOTOR: 3618.200 as on 17 Fri Jul 3:44pm
Day open: 3563.500 Range: 3563.000 to 3628.000
Option Price: TVSMOTOR CE 3400.00 2026-07-28 on 17 Fri Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 235.00 | 29225 | 239.00 | 239.00 | 235.00 |
| 3:11pm | 235.00 | 29225 | 239.00 | 239.00 | 235.00 |
| 3:10pm | 235.00 | 29225 | 239.00 | 239.00 | 235.00 |
| 3:08pm | 235.00 | 29225 | 239.00 | 239.00 | 235.00 |
| 3:07pm | 235.00 | 29225 | 239.00 | 239.00 | 235.00 |
| 3:06pm | 235.00 | 29225 | 239.00 | 239.00 | 235.00 |
| 3:05pm | 235.00 | 29225 | 239.00 | 239.00 | 235.00 |
| 3:04pm | 235.00 | 29225 | 239.00 | 239.00 | 235.00 |
| 3:02pm | 235.00 | 29225 | 239.00 | 239.00 | 235.00 |
| 2:53pm | 235.00 | 29225 | 239.00 | 239.00 | 235.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TVSMOTOR 3400.00 CE CALL today?
- Premium of TVSMOTOR 3400.00 CE is 235.00 on 17 Jul 2026 CALL opened at 239.00 and traded inside a Low-High range of 235.00-239.00 today. Please click here table for more current prices.
- What is open interest of TVSMOTOR 3400.00 CALL CE today?
- Open Interest of TVSMOTOR 3400.00 CE is 29225 today. This has changed -350.00 from previous day.
- What is underlying price of TVSMOTOR 3400.00 CE CALL today?
- Underlying price of TVSMOTOR 3400.00 CE CALL is 3618.20 today.
- What is lot size of TVSMOTOR 3400.00 CALL CE today?
- Lot size of TVSMOTOR 3400.00 CALL CE is 175.00
- Is TVSMOTOR 3400.00 CE CALL ITM or OTM or ATM?
- TVSMOTOR 3400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TVSMOTOR 3400.00 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
Underlying equity prev closing: 3618.20
TVSMOTOR CALL CE available options strikes
TVSMOTOR CE 3440 strike, TVSMOTOR CE 3450 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3550 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3650 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3750 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, All CE , All PE
TVSMOTOR 3400.00 CALL CE available expiry dates
TVSMOTOR 28 Jul 2026 expiryTVSMOTOR 25 Aug 2026 expiryTVSMOTOR 29 Sep 2026 expiry
Premium of CALL (CE) of strike 3400.00 is at: 235.00 on 17 Jul 2026
CALL opened at 239.00 and traded inside a Low-High range of 235.00-239.00
as on 17 Fri Jul 2026
The underlying equity is trading at 3618.20 which means that CALL of strike 3400.00 is ITM CALL option (in the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 175
Total Open Interest for CALL (CE) of strike 3400.00 is 29,225
Price action analysis of 3400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Jul | 3618.20 | 235.00 | 239.00 | 239.00 | 235.00 | 9 | 5,114,375 | -1.2% |
| 16 Thu Jul | 3563.50 | 215.00 | 250.00 | 250.00 | 215.00 | -6 | 5,175,625 | 0.6% |
| 15 Wed Jul | 3612.30 | 231.00 | 250.00 | 251.00 | 231.00 | -5 | 5,145,000 | -0.6% |
| 14 Tue Jul | 3608.40 | 245.00 | 245.00 | 245.00 | 245.00 | -19 | 5,175,625 | -1.2% |
| 13 Mon Jul | 3676.90 | 303.70 | 302.00 | 305.00 | 302.00 | 19 | 5,236,875 | 0% |
| 10 Fri Jul | 3623.10 | 254.25 | 254.25 | 254.25 | 254.25 | -11 | 5,236,875 | 0% |
Charts for TVSMOTOR 3400.00 CALL CE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
TVSMOTOR 3400.00 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited
These are TVSMOTOR 3400.00 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TVSMOTOR 3400.00 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
