TVSMOTOR 3300 CE (CALL) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3300 CE is trading at ₹ 177.20 on 3:30pm 18 Thu Jun 2026

Option of TVSMOTOR 3300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 176.99 - Current price of TVSMOTOR 3300 CE is higher than this average.
30 minute average: ₹ 175 - Current price of TVSMOTOR 3300 CE is higher than this average.
Hourly average: ₹ 178.44 - Current price of TVSMOTOR 3300 CE is lower than this average.
Day open: ₹ 180.00
Day range: 170.10 - 188.60
Open Interest: 110950 (1.11 L)

Munafa Value: 70 - This score indicates that the option of TVSMOTOR 3300 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3457.600 as on 18 Thu Jun 3:44pm
Day open: 3459.900 Range: 3447.000 to 3475.000

Option Price: TVSMOTOR CE 3300 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	177.20	110950	180.00	188.60	170.10
3:29pm	177.20	110950	180.00	188.60	170.10
3:28pm	177.20	110950	180.00	188.60	170.10
3:27pm	177.20	110950	180.00	188.60	170.10
3:25pm	176.40	110950	180.00	188.60	170.10
3:24pm	176.40	110950	180.00	188.60	170.10
3:23pm	176.40	110950	180.00	188.60	170.10
3:22pm	176.40	110950	180.00	188.60	170.10
3:21pm	176.40	110950	180.00	188.60	170.10
3:20pm	179.10	110950	180.00	188.60	170.10

option chart TVSMOTOR CE 3300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3300 CE CALL today?: Premium of TVSMOTOR 3300 CE is 178.15 on 18 Jun 2026 CALL opened at 180.00 and traded inside a Low-High range of 170.10-188.60 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3300 CALL CE today?: Open Interest of TVSMOTOR 3300 CE is 110775 today. This has changed -525.00 from previous day.
What is underlying price of TVSMOTOR 3300 CE CALL today?: Underlying price of TVSMOTOR 3300 CE CALL is 3457.60 today.
What is lot size of TVSMOTOR 3300 CALL CE today?: Lot size of TVSMOTOR 3300 CALL CE is 175.00
Is TVSMOTOR 3300 CE CALL ITM or OTM or ATM?: TVSMOTOR 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3300 CE (CALL) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3457.60

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3300 strike, TVSMOTOR CE 3320 strike, TVSMOTOR CE 3340 strike, TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, All CE , All PE

TVSMOTOR 3300 CALL CE available expiry dates

TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry TVSMOTOR 25 Aug 2026 expiry

TVSMOTOR 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 178.15 on 18 Jun 2026
CALL opened at 180.00 and traded inside a Low-High range of 170.10-188.60 as on 18 Thu Jun 2026

The underlying equity is trading at 3457.60 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3300 is 110,775

Munafa analysis TVSMOTOR 3300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3457.60	178.15	180.00	188.60	170.10	4	19,385,625	-0.5%
17 Wed Jun	3448.70	170.50	170.00	198.75	145.15	2	19,477,500	-5.5%
16 Tue Jun	3435.50	165.65	170.10	183.00	161.70	-9	20,610,625	-3.2%
15 Mon Jun	3459.50	183.40	109.95	204.20	109.95	94	21,284,375	-27.3%
12 Fri Jun	3312.80	94.45	104.00	121.85	69.15	13	29,277,500	63.1%
11 Thu Jun	3287.40	83.25	91.50	109.30	79.40	-24	17,946,250	38.2%

Charts for TVSMOTOR 3300 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis