TVSMOTOR 3100 CE (CALL) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3100 CE is trading at ₹ 265.00 on 9:33am 04 Thu Jun 2026

10 minute average: ₹ 176.67
30 minute average: ₹ 176.67
Hourly average: ₹ 176.67
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 700 (0.7 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3362.500 as on 04 Thu Jun 3:44pm
Day open: 3310.000 Range: 3292.200 to 3400.700

Option Price: TVSMOTOR CE 3100 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	265.00	700	0.00	0.00	0.00
9:31am	265.00	700	0.00	0.00	0.00

option chart TVSMOTOR CE 3100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3100 CE CALL today?: Premium of TVSMOTOR 3100 CE is 265.00 on 03 Jun 2026 CALL opened at 300.00 and traded inside a Low-High range of 265.00-300.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3100 CALL CE today?: Open Interest of TVSMOTOR 3100 CE is 700 today. This has changed 350.00 from previous day.
What is underlying price of TVSMOTOR 3100 CE CALL today?: Underlying price of TVSMOTOR 3100 CE CALL is 3316.90 today.
What is lot size of TVSMOTOR 3100 CALL CE today?: Lot size of TVSMOTOR 3100 CALL CE is 175.00
Is TVSMOTOR 3100 CE CALL ITM or OTM or ATM?: TVSMOTOR 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3100 CE (CALL) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3362.50

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3200 strike, TVSMOTOR CE 3220 strike, TVSMOTOR CE 3240 strike, TVSMOTOR CE 3260 strike, TVSMOTOR CE 3280 strike, TVSMOTOR CE 3300 strike, TVSMOTOR CE 3320 strike, TVSMOTOR CE 3340 strike, TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, All CE , All PE

TVSMOTOR 3100 CALL CE available expiry dates

TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry TVSMOTOR 25 Aug 2026 expiry

TVSMOTOR 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 265.00 on 03 Jun 2026
CALL opened at 300.00 and traded inside a Low-High range of 265.00-300.00 as on 03 Wed Jun 2026

The underlying equity is trading at 3362.50 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 700

Munafa analysis TVSMOTOR 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	3362.50	265.00	300.00	300.00	265.00	-19	122,500	100%
02 Tue Jun	3316.90	330.00	330.00	330.00	330.00	-29	61,250	-%
27 Wed May	3366.90	470.70	0.00	0.00	0.00	0	0	-%
26 Tue May	3344.40	470.70	0.00	0.00	0.00	0	0	-%
25 Mon May	3355.70	470.70	0.00	0.00	0.00	0	0	-%
22 Fri May	3384.60	470.70	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 3100 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis