TVSMOTOR 3000 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

Live Options price premium & chart analysis for TVSMOTOR 3000 CE (CALL) 27 January 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 3000 CE Live prices

Spot price of TVSMOTOR: 3794.400 as on 01 Thu Jan 3:44pm
Day open: 3737.000 Range: 3722.400 to 3799.900

Option Price: TVSMOTOR CE 3000 2026-01-27 on 02 Fri Jan 2026

TVSMOTOR 3000 CE is trading at on 12:35am 02 Fri Jan 2026

Lot size of TVSMOTOR is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR CE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3000 CE CALL today?: Premium of TVSMOTOR 3000 CE is 595.00 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3000 CALL CE today?: Open Interest of TVSMOTOR 3000 CE is 11025 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 3000 CE CALL today?: Underlying price of TVSMOTOR 3000 CE CALL is 3794.30 today.
What is lot size of TVSMOTOR 3000 CALL CE today?: Lot size of TVSMOTOR 3000 CALL CE is 175.00
Is TVSMOTOR 3000 CE CALL ITM or OTM or ATM?: TVSMOTOR 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3794.40

TVSMOTOR CALL CE available options strikes

CE 3620, CE 3640, CE 3650, CE 3660, CE 3680, CE 3700, CE 3720, CE 3740, CE 3750, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3850, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3950, CE 3960, All CE , All PE

TVSMOTOR 3000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TVSMOTOR 3000 CALL CE January 27 2026

TVSMOTOR 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 595.00 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 3794.40 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3000 is 11,025

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	3794.40	595.00	0.00	0.00	0.00	0	1,929,375	0%
31 Wed Dec	3719.80	595.00	0.00	0.00	0.00	0	1,929,375	0%
30 Tue Dec	3634.60	595.00	0.00	0.00	0.00	0	1,929,375	0%
29 Mon Dec	3574.20	595.00	603.00	603.00	595.00	-10	1,929,375	200%
26 Fri Dec	3634.10	661.15	670.00	670.00	661.15	-6	643,125	110%
24 Wed Dec	3665.20	709.00	0.00	0.00	0.00	0	306,250	0%

Charts for TVSMOTOR 3000 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis