TRENT 4250 PE (PUT) 28 April 2026 options price chart analysis Trent Limited

TRENT 4250 PE is trading at ₹ 53.60 on 3:30pm 21 Tue Apr 2026

Option of TRENT 4250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.99 - Current price of TRENT 4250 PE is lower than this average.
30 minute average: ₹ 58.17 - Current price of TRENT 4250 PE is lower than this average.
Hourly average: ₹ 60.94 - Current price of TRENT 4250 PE is lower than this average.
Day open: ₹ 126.00
Day range: 50.70 - 126.00
Open Interest: 95000 (95 K)

Munafa Value: 10 - This score indicates that the option of TRENT 4250 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4390.500 as on 21 Tue Apr 3:45pm
Day open: 4264.000 Range: 4242.800 to 4444.500

Option Price: TRENT PE 4250 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.60	95000	126.00	126.00	50.70
3:29pm	53.75	95000	126.00	126.00	50.70
3:28pm	55.00	95000	126.00	126.00	50.70
3:27pm	58.15	95800	126.00	126.00	50.70
3:26pm	56.70	95800	126.00	126.00	50.70
3:25pm	56.10	95800	126.00	126.00	50.70
3:24pm	56.65	96000	126.00	126.00	50.70
3:23pm	56.35	96000	126.00	126.00	50.70
3:22pm	56.60	96000	126.00	126.00	50.70
3:21pm	56.95	97200	126.00	126.00	50.70

option chart TRENT PE 4250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4250 PE PUT today?: Premium of TRENT 4250 PE is 125.50 on 20 Apr 2026 PUT opened at 150.00 and traded inside a Low-High range of 111.00-180.35 today. Please click here table for more current prices.
What is open interest of TRENT 4250 PUT PE today?: Open Interest of TRENT 4250 PE is 75000 today. This has changed 65000.00 from previous day.
What is underlying price of TRENT 4250 PE PUT today?: Underlying price of TRENT 4250 PE PUT is 4242.80 today.
What is lot size of TRENT 4250 PUT PE today?: Lot size of TRENT 4250 PUT PE is 100.00
Is TRENT 4250 PE PUT ITM or OTM or ATM?: TRENT 4250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4250 PE (PUT) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4390.50

TRENT PUT PE available options strikes

TRENT PE 4200 strike, TRENT PE 4250 strike, TRENT PE 4300 strike, TRENT PE 4350 strike, TRENT PE 4400 strike, TRENT PE 4450 strike, TRENT PE 4500 strike, TRENT PE 4600 strike, All CE , All PE

TRENT 4250 PUT PE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 125.50 on 20 Apr 2026
PUT opened at 150.00 and traded inside a Low-High range of 111.00-180.35 as on 20 Mon Apr 2026

The underlying equity is trading at 4390.50 which means that PUT of strike 4250 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4250 is 75,000

Munafa analysis TRENT 4250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	4390.50	125.50	150.00	180.35	111.00	-32	7,500,000	650%
17 Fri Apr	4242.80	184.60	184.90	203.60	155.15	-8	1,000,000	212.5%
16 Thu Apr	4107.70	202.05	260.90	324.90	200.50	-42	320,000	88.2%
15 Wed Apr	4083.30	353.15	0.00	0.00	0.00	0	170,000	0%
13 Mon Apr	3978.20	353.15	0.00	0.00	0.00	0	170,000	0%
10 Fri Apr	3875.40	353.15	376.20	381.20	317.05	-3	170,000	30.8%

Charts for TRENT 4250 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.