TRENT 3040 PE (PUT) 30 June 2026 options price chart analysis Trent Limited

TRENT 3040 PE is trading at ₹ 20.00 on 3:22pm 18 Thu Jun 2026

Option of TRENT 3040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.99 - Current price of TRENT 3040 PE is higher than this average.
30 minute average: ₹ 20.94 - Current price of TRENT 3040 PE is lower than this average.
Hourly average: ₹ 21.99
Day open: ₹ 40.00
Day range: 19.25 - 46.50
Open Interest: 237150 (2.372 L)

Munafa Value: 40 - This score indicates that the option of TRENT 3040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 150

Spot price of TRENT: 3178.700 as on 18 Thu Jun 3:22pm
Day open: 3125.000 Range: 3105.000 to 3192.000

Option Price: TRENT PE 3040 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	20.00	237150	40.00	46.50	19.25
3:20pm	20.35	240300	40.00	46.50	19.25
3:18pm	20.20	240300	40.00	46.50	19.25
3:17pm	20.20	250350	40.00	46.50	19.25
3:16pm	19.95	250350	40.00	46.50	19.25
3:15pm	20.00	255450	40.00	46.50	19.25
3:14pm	20.00	265650	40.00	46.50	19.25
3:13pm	19.25	265950	40.00	46.50	19.90
3:12pm	19.75	265950	40.00	46.50	19.90
3:11pm	20.20	265950	40.00	46.50	20.00

option chart TRENT PE 3040 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3040 PE PUT today?: Premium of TRENT 3040 PE is 47.45 on 17 Jun 2026 PUT opened at 103.60 and traded inside a Low-High range of 44.80-103.60 today. Please click here table for more current prices.
What is open interest of TRENT 3040 PUT PE today?: Open Interest of TRENT 3040 PE is 220950 today. This has changed 220950.00 from previous day.
What is underlying price of TRENT 3040 PE PUT today?: Underlying price of TRENT 3040 PE PUT is 3102.80 today.
What is lot size of TRENT 3040 PUT PE today?: Lot size of TRENT 3040 PUT PE is 150.00
Is TRENT 3040 PE PUT ITM or OTM or ATM?: TRENT 3040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3040 PE (PUT) 30 June 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3102.80

TRENT PUT PE available options strikes

TRENT PE 2960 strike, TRENT PE 2980 strike, TRENT PE 3000 strike, TRENT PE 3020 strike, TRENT PE 3040 strike, TRENT PE 3060 strike, TRENT PE 3080 strike, TRENT PE 3100 strike, TRENT PE 3120 strike, TRENT PE 3140 strike, TRENT PE 3160 strike, TRENT PE 3180 strike, TRENT PE 3200 strike, TRENT PE 3220 strike, TRENT PE 3240 strike, All CE , All PE

TRENT 3040 PUT PE available expiry dates

TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry

TRENT 3040 PE Live prices

Premium of PUT (PE) of strike 3040 is at: 47.45 on 17 Jun 2026
PUT opened at 103.60 and traded inside a Low-High range of 44.80-103.60 as on 17 Wed Jun 2026

The underlying equity is trading at 3102.80 which means that PUT of strike 3040 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3040 is 220,950

Price action analysis of 3040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	3102.80	47.45	103.60	103.60	44.80	-80	22,095,000	-%
16 Tue Jun	2897.80	248.70	0.00	0.00	0.00	0	0	-%
15 Mon Jun	2901.10	248.70	0.00	0.00	0.00	0	0	-%
12 Fri Jun	2755.30	248.70	0.00	0.00	0.00	0	0	-%
11 Thu Jun	2710.90	248.70	0.00	0.00	0.00	0	0	-%
10 Wed Jun	2754.70	248.70	0.00	0.00	0.00	0	0	-%

Charts for TRENT 3040 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.