TRENT 2820 PE (PUT) 30 June 2026 options price chart analysis Trent Limited

TRENT 2820 PE is trading at ₹ on 9:52am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TRENT 2820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 150

Spot price of TRENT: 3178.700 as on 18 Thu Jun 3:22pm
Day open: 3125.000 Range: 3105.000 to 3192.000

Option Price: TRENT PE 2820 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT PE 2820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2820 PE PUT today?: Premium of TRENT 2820 PE is 7.40 on 17 Jun 2026 PUT opened at 23.00 and traded inside a Low-High range of 6.70-23.00 today. Please click here table for more current prices.
What is open interest of TRENT 2820 PUT PE today?: Open Interest of TRENT 2820 PE is 72750 today. This has changed 42300.00 from previous day.
What is underlying price of TRENT 2820 PE PUT today?: Underlying price of TRENT 2820 PE PUT is 3102.80 today.
What is lot size of TRENT 2820 PUT PE today?: Lot size of TRENT 2820 PUT PE is 150.00
Is TRENT 2820 PE PUT ITM or OTM or ATM?: TRENT 2820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2820 PE (PUT) 30 June 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3102.80

TRENT PUT PE available options strikes

TRENT PE 2960 strike, TRENT PE 2980 strike, TRENT PE 3000 strike, TRENT PE 3020 strike, TRENT PE 3040 strike, TRENT PE 3060 strike, TRENT PE 3080 strike, TRENT PE 3100 strike, TRENT PE 3120 strike, TRENT PE 3140 strike, TRENT PE 3160 strike, TRENT PE 3180 strike, TRENT PE 3200 strike, TRENT PE 3220 strike, TRENT PE 3240 strike, All CE , All PE

TRENT 2820 PUT PE available expiry dates

TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry

TRENT 2820 PE Live prices

Premium of PUT (PE) of strike 2820 is at: 7.40 on 17 Jun 2026
PUT opened at 23.00 and traded inside a Low-High range of 6.70-23.00 as on 17 Wed Jun 2026

The underlying equity is trading at 3102.80 which means that PUT of strike 2820 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 2820 is 72,750

Munafa analysis TRENT 2820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	3102.80	7.40	23.00	23.00	6.70	-75	7,275,000	138.9%
16 Tue Jun	2897.80	30.35	30.05	40.85	29.00	-12	3,045,000	12.2%
15 Mon Jun	2901.10	34.50	80.00	80.00	27.20	-64	2,715,000	98.9%
12 Fri Jun	2755.30	98.50	105.85	113.45	97.85	-31	1,365,000	1.1%
11 Thu Jun	2710.90	143.75	135.35	158.10	135.35	21	1,350,000	-13.5%
10 Wed Jun	2754.70	118.75	90.00	121.80	68.35	11	1,560,000	96.2%

Charts for TRENT 2820 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.