TRENT 4100 PE (PUT) 30 March 2026 options price chart analysis Trent Limited

TRENT 4100 PE is trading at ₹ on 7:04pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TRENT 4100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 3640.900 as on 18 Wed Mar 3:45pm
Day open: 3636.000 Range: 3621.000 to 3720.000

Option Price: TRENT PE 4100 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT PE 4100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4100 PE PUT today?: Premium of TRENT 4100 PE is 464.95 on 18 Mar 2026 PUT opened at 435.10 and traded inside a Low-High range of 388.60-466.00 today. Please click here table for more current prices.
What is open interest of TRENT 4100 PUT PE today?: Open Interest of TRENT 4100 PE is 87500 today. This has changed -2200.00 from previous day.
What is underlying price of TRENT 4100 PE PUT today?: Underlying price of TRENT 4100 PE PUT is 3640.85 today.
What is lot size of TRENT 4100 PUT PE today?: Lot size of TRENT 4100 PUT PE is 100.00
Is TRENT 4100 PE PUT ITM or OTM or ATM?: TRENT 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4100 PE (PUT) 30 March 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3640.90

TRENT PUT PE available options strikes

TRENT PE 3500 strike, TRENT PE 3550 strike, TRENT PE 3600 strike, TRENT PE 3650 strike, TRENT PE 3700 strike, TRENT PE 3750 strike, TRENT PE 3800 strike, All CE , All PE

TRENT 4100 PUT PE available expiry dates

TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry

TRENT 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 464.95 on 18 Mar 2026
PUT opened at 435.10 and traded inside a Low-High range of 388.60-466.00 as on 18 Wed Mar 2026

The underlying equity is trading at 3640.90 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4100 is 87,500

Munafa analysis TRENT 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	3640.90	464.95	435.10	466.00	388.60	-1	8,750,000	-2.5%
17 Tue Mar	3634.50	471.60	522.05	522.05	452.95	-5	8,970,000	-1.2%
16 Mon Mar	3596.10	498.00	590.10	660.00	498.00	-18	9,080,000	0%
13 Fri Mar	3487.80	610.95	573.00	618.85	531.30	9	9,080,000	-4.2%
12 Thu Mar	3533.60	557.00	529.20	593.70	529.20	23	9,480,000	-0.2%
11 Wed Mar	3627.40	449.60	450.00	450.00	449.60	19	9,500,000	0.2%

Charts for TRENT 4100 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.