TRENT 3800 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

TRENT 3800 PE is trading at ₹ 63.10 on 3:32pm 23 Fri Jan 2026

Option of TRENT 3800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.1 - Current price of TRENT 3800 PE is higher than this average.
30 minute average: ₹ 57.23 - Current price of TRENT 3800 PE is higher than this average.
Hourly average: ₹ 58.89 - Current price of TRENT 3800 PE is higher than this average.
Day open: ₹ 31.50
Day range: 24.20 - 65.60
Open Interest: 147300 (1.473 L)

Munafa Value: 90 - This score indicates that the option of TRENT 3800 PE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 3755.900 as on 23 Fri Jan 3:45pm
Day open: 3840.000 Range: 3744.000 to 3840.000

Option Price: TRENT PE 3800 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	63.10	147300	31.50	65.60	24.20
3:30pm	63.10	147300	31.50	65.60	24.20
3:29pm	63.20	147300	31.50	65.60	24.20
3:28pm	61.00	147300	31.50	65.60	24.20
3:27pm	61.80	147600	31.50	65.60	24.20
3:26pm	62.65	147600	31.50	65.60	24.20
3:25pm	54.55	147600	31.50	65.60	24.20
3:24pm	53.50	148000	31.50	65.60	24.20
3:23pm	54.05	148000	31.50	65.60	24.20
3:22pm	54.05	148000	31.50	65.60	24.20

option chart TRENT PE 3800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3800 PE PUT today?: Premium of TRENT 3800 PE is 32.40 on 22 Jan 2026 PUT opened at 55.00 and traded inside a Low-High range of 26.25-63.15 today. Please click here table for more current prices.
What is open interest of TRENT 3800 PUT PE today?: Open Interest of TRENT 3800 PE is 208800 today. This has changed 10500.00 from previous day.
What is underlying price of TRENT 3800 PE PUT today?: Underlying price of TRENT 3800 PE PUT is 3803.80 today.
What is lot size of TRENT 3800 PUT PE today?: Lot size of TRENT 3800 PUT PE is 100.00
Is TRENT 3800 PE PUT ITM or OTM or ATM?: TRENT 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3800 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3755.90

TRENT PUT PE available options strikes

TRENT PE 3600 strike, TRENT PE 3650 strike, TRENT PE 3700 strike, TRENT PE 3750 strike, TRENT PE 3800 strike, TRENT PE 3850 strike, TRENT PE 3900 strike, All CE , All PE

TRENT 3800 PUT PE available expiry dates

TRENT 27 Jan 2026 expiry TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry

TRENT 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 32.40 on 22 Jan 2026
PUT opened at 55.00 and traded inside a Low-High range of 26.25-63.15 as on 22 Thu Jan 2026

The underlying equity is trading at 3755.90 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3800 is 208,800

Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	3755.90	32.40	55.00	63.15	26.25	-52	20,880,000	5.3%
21 Wed Jan	3803.80	68.30	42.45	126.90	36.40	66	19,830,000	-15.9%
20 Tue Jan	3764.40	41.00	17.75	46.05	15.40	146	23,590,000	13.9%
19 Mon Jan	3836.10	16.60	36.05	36.05	14.40	-50	20,720,000	-5.5%
16 Fri Jan	3945.60	33.60	40.00	40.05	21.60	-11	21,920,000	-12.8%
14 Wed Jan	3899.70	38.00	60.00	60.05	36.20	-21	25,140,000	0.4%

Charts for TRENT 3800 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.