Live TRENT 3800 PE (PUT) 30 December 2025 options price chart analysis Trent Limited

Live Options premium chart analysis for Live TRENT 3800 PE (PUT) 30 December 2025 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 3800 PE Live prices

Spot price of TRENT: 4183.100 as on 05 Fri Dec 3:45pm
Day open: 4215.000 Range: 4165.000 to 4225.000

Option Price: TRENT PE 3800 2025-12-30 on 05 Fri Dec 2025

TRENT 3800 PE is trading at on 10:07pm 05 Fri Dec 2025

Lot size of TRENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT PE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3800 PE PUT today?: Premium of TRENT 3800 PE is 8.25 on 04 Dec 2025 PUT opened at 10.00 and traded inside a Low-High range of 7.35-12.20 today. Please click here table for more current prices.
What is open interest of TRENT 3800 PUT PE today?: Open Interest of TRENT 3800 PE is 66700 today. This has changed -100.00 from previous day.
What is underlying price of TRENT 3800 PE PUT today?: Underlying price of TRENT 3800 PE PUT is 4215.80 today.
What is lot size of TRENT 3800 PUT PE today?: Lot size of TRENT 3800 PUT PE is 100.00
Is TRENT 3800 PE PUT ITM or OTM or ATM?: TRENT 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4183.10

TRENT PUT PE available options strikes

PE 4000, PE 4100, PE 4200, PE 4300, All CE , All PE

TRENT 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 3800 PUT PE December 30 2025

TRENT 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 8.25 on 04 Dec 2025
PUT opened at 10.00 and traded inside a Low-High range of 7.35-12.20 as on 04 Thu Dec 2025

The underlying equity is trading at 4183.10 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3800 is 66,700

Price action analysis of 3800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4183.10	8.25	10.00	12.20	7.35	-22	6,670,000	-0.1%
03 Wed Dec	4215.80	10.65	8.95	13.60	8.95	19	6,680,000	14.4%
02 Tue Dec	4188.20	8.90	10.00	10.85	8.00	-14	5,840,000	6%
01 Mon Dec	4226.50	10.35	10.55	12.20	8.00	-1	5,510,000	86.1%
28 Fri Nov	4215.90	10.50	10.85	12.35	9.45	-3	2,960,000	26.5%
27 Thu Nov	4250.40	10.85	30.00	30.00	10.20	-86	2,340,000	-%

Charts for TRENT 3800 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis