TRENT 3100.00 PE (PUT) 27 October 2026 options price chart analysis Trent Limited

TRENT 3100.00 PE is trading at ₹ 175.00 on 9:59am 19 Mon Oct 2026

10 minute average: ₹ 155.74 - Current price of TRENT 3100.00 PE is higher than this average.
30 minute average: ₹ 150.9 - Current price of TRENT 3100.00 PE is higher than this average.
Hourly average: ₹ 153.03 - Current price of TRENT 3100.00 PE is higher than this average.
Day open: ₹ 175.00
Day range: 175.00 - 175.00
Open Interest: 43650 (43.65 K)

Munafa Value: 80 - This score indicates that the option of TRENT 3100.00 PE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 225

Spot price of TRENT: 2891.600 as on 19 Mon Oct 3:44pm
Day open: 2958.000 Range: 2867.000 to 2958.000

Option Price: TRENT PE 3100.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	175.00	43650	175.00	175.00	175.00
9:56am	153.60	43650	0.00	0.00	0.00
9:55am	153.60	43650	0.00	0.00	0.00
9:53am	153.60	43650	0.00	0.00	0.00
9:51am	153.60	43650	0.00	0.00	0.00
9:50am	153.60	43650	0.00	0.00	0.00
9:49am	153.60	43650	0.00	0.00	0.00
9:47am	153.60	43650	0.00	0.00	0.00
9:45am	153.60	43650	0.00	0.00	0.00
9:44am	153.60	43650	0.00	0.00	0.00

option chart TRENT PE 3100.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3100.00 PE PUT today?: Premium of TRENT 3100.00 PE is 210.40 on 19 Oct 2026 PUT opened at 175.00 and traded inside a Low-High range of 175.00-219.70 today. Please click here table for more current prices.
What is open interest of TRENT 3100.00 PUT PE today?: Open Interest of TRENT 3100.00 PE is 42300 today. This has changed -1350.00 from previous day.
What is underlying price of TRENT 3100.00 PE PUT today?: Underlying price of TRENT 3100.00 PE PUT is 2891.36 today.
What is lot size of TRENT 3100.00 PUT PE today?: Lot size of TRENT 3100.00 PUT PE is 225.00
Is TRENT 3100.00 PE PUT ITM or OTM or ATM?: TRENT 3100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3100.00 PE (PUT) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2891.60

TRENT PUT PE available options strikes

TRENT PE 2750 strike, TRENT PE 2800 strike, TRENT PE 2850 strike, TRENT PE 2900 strike, TRENT PE 2950 strike, TRENT PE 3000 strike, All CE , All PE

TRENT 3100.00 PUT PE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 210.40 on 19 Oct 2026
PUT opened at 175.00 and traded inside a Low-High range of 175.00-219.70 as on 19 Mon Oct 2026

The underlying equity is trading at 2891.60 which means that PUT of strike 3100.00 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for PUT (PE) of strike 3100.00 is 42,300

Price action analysis of 3100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2891.60	210.40	175.00	219.70	175.00	36	9,517,500	-3.1%
16 Fri Oct	2958.70	153.60	177.00	177.00	143.25	-0	9,821,250	2.1%
15 Thu Oct	2949.70	154.00	160.35	175.25	140.90	3	9,618,750	-6.4%
14 Wed Oct	2971.00	149.30	122.00	165.20	117.85	25	10,276,875	4.1%
13 Tue Oct	2987.80	119.15	167.00	167.00	114.30	-37	9,871,875	8.3%
12 Mon Oct	2913.00	192.00	170.40	192.00	163.80	7	9,112,500	13.2%

Charts for TRENT 3100.00 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis