TRENT 3000 PE (PUT) 28 July 2026 options price chart analysis Trent Limited

TRENT 3000 PE is trading at ₹ 71.00 on 3:30pm 28 Tue Jul 2026

Option of TRENT 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.21 - Current price of TRENT 3000 PE is higher than this average.
30 minute average: ₹ 70.99 - Current price of TRENT 3000 PE is higher than this average.
Hourly average: ₹ 72.98 - Current price of TRENT 3000 PE is lower than this average.
Day open: ₹ 63.15
Day range: 63.15 - 87.65
Open Interest: 118575 (1.186 L)

Munafa Value: 50 - This score indicates that the option of TRENT 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2930.700 as on 28 Tue Jul 3:44pm
Day open: 2938.300 Range: 2908.800 to 2945.300

Option Price: TRENT PE 3000 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.00	118575	63.15	87.65	63.15
3:29pm	71.00	118575	63.15	87.65	63.15
3:28pm	69.90	118575	63.15	87.65	63.15
3:27pm	69.90	118575	63.15	87.65	63.15
3:25pm	69.90	118575	63.15	87.65	63.15
3:24pm	69.90	118575	63.15	87.65	63.15
3:23pm	69.90	118575	63.15	87.65	63.15
3:21pm	69.80	119250	63.15	87.65	63.15
3:20pm	71.00	119475	63.15	87.65	63.15
3:18pm	69.80	121725	63.15	87.65	63.15

option chart TRENT PE 3000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3000 PE PUT today?: Premium of TRENT 3000 PE is 71.30 on 28 Jul 2026 PUT opened at 63.15 and traded inside a Low-High range of 63.15-87.65 today. Please click here table for more current prices.
What is open interest of TRENT 3000 PUT PE today?: Open Interest of TRENT 3000 PE is 111825 today. This has changed -39825.00 from previous day.
What is underlying price of TRENT 3000 PE PUT today?: Underlying price of TRENT 3000 PE PUT is 2930.70 today.
What is lot size of TRENT 3000 PUT PE today?: Lot size of TRENT 3000 PUT PE is 225.00
Is TRENT 3000 PE PUT ITM or OTM or ATM?: TRENT 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3000 PE (PUT) 28 July 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2930.70

TRENT PUT PE available options strikes

TRENT PE 2800 strike, TRENT PE 2820 strike, TRENT PE 2840 strike, TRENT PE 2850 strike, TRENT PE 2860 strike, TRENT PE 2880 strike, TRENT PE 2900 strike, TRENT PE 2920 strike, TRENT PE 2940 strike, TRENT PE 2950 strike, TRENT PE 2960 strike, TRENT PE 2980 strike, TRENT PE 3000 strike, TRENT PE 3020 strike, TRENT PE 3040 strike, TRENT PE 3050 strike, TRENT PE 3060 strike, All CE , All PE

TRENT 3000 PUT PE available expiry dates

TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry

TRENT 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 71.30 on 28 Jul 2026
PUT opened at 63.15 and traded inside a Low-High range of 63.15-87.65 as on 28 Tue Jul 2026

The underlying equity is trading at 2930.70 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3000 is 111,825

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	2930.70	71.30	63.15	87.65	63.15	29	11,182,500	-26.3%
27 Mon Jul	2938.30	55.25	86.25	90.80	47.60	-47	15,165,000	-19.3%
24 Fri Jul	2890.50	104.60	150.00	158.00	88.00	-20	18,787,500	-12.4%
23 Thu Jul	2874.80	131.95	109.90	137.95	85.85	5	21,442,500	-16.3%
22 Wed Jul	2887.30	124.75	114.00	145.75	114.00	6	25,627,500	-7.6%
21 Tue Jul	2894.70	117.65	94.80	124.70	90.30	24	27,742,500	0.9%

Charts for TRENT 3000 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.