TRENT 2900.00 PE (PUT) 23 November 2026 options price chart analysis Trent Limited

TRENT 2900.00 PE is trading at ₹ 106.65 on 3:40pm 29 Thu Oct 2026

Option of TRENT 2900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 106.52 - Current price of TRENT 2900.00 PE is higher than this average.
30 minute average: ₹ 105.54 - Current price of TRENT 2900.00 PE is higher than this average.
Hourly average: ₹ 108.36 - Current price of TRENT 2900.00 PE is lower than this average.
Day open: ₹ 109.95
Day range: 101.60 - 133.25
Open Interest: 243900 (2.439 L)

Munafa Value: 50 - This score indicates that the option of TRENT 2900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2861.700 as on 29 Thu Oct 3:45pm
Day open: 2900.000 Range: 2828.700 to 2905.000

Option Price: TRENT PE 2900.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	106.65	243900	109.95	133.25	101.60
3:39pm	105.60	243450	109.95	133.25	101.60
3:38pm	106.70	243450	109.95	133.25	101.60
3:37pm	105.80	245025	109.95	133.25	101.60
3:36pm	106.35	245025	109.95	133.25	101.60
3:35pm	107.35	244800	109.95	133.25	101.60
3:34pm	106.25	244125	109.95	133.25	101.60
3:33pm	106.25	244350	109.95	133.25	101.60
3:32pm	106.25	244350	109.95	133.25	101.60
3:31pm	107.95	244350	109.95	133.25	101.60

option chart TRENT PE 2900.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2900.00 PE PUT today?: Premium of TRENT 2900.00 PE is 105.40 on 29 Oct 2026 PUT opened at 109.95 and traded inside a Low-High range of 101.60-133.25 today. Please click here table for more current prices.
What is open interest of TRENT 2900.00 PUT PE today?: Open Interest of TRENT 2900.00 PE is 243225 today. This has changed 77400.00 from previous day.
What is underlying price of TRENT 2900.00 PE PUT today?: Underlying price of TRENT 2900.00 PE PUT is 2861.96 today.
What is lot size of TRENT 2900.00 PUT PE today?: Lot size of TRENT 2900.00 PUT PE is 225.00
Is TRENT 2900.00 PE PUT ITM or OTM or ATM?: TRENT 2900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2900.00 PE (PUT) 23 November 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2861.70

TRENT PUT PE available options strikes

TRENT PE 2750 strike, TRENT PE 2800 strike, TRENT PE 2850 strike, TRENT PE 2900 strike, TRENT PE 2950 strike, TRENT PE 3000 strike, All CE , All PE

TRENT 2900.00 PUT PE available expiry dates

TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry TRENT 25 Jan 2027 expiry

TRENT 2900.00 PE Live prices

Premium of PUT (PE) of strike 2900.00 is at: 105.40 on 29 Oct 2026
PUT opened at 109.95 and traded inside a Low-High range of 101.60-133.25 as on 29 Thu Oct 2026

The underlying equity is trading at 2861.70 which means that PUT of strike 2900.00 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for PUT (PE) of strike 2900.00 is 243,225

Price action analysis of 2900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2900.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	2861.70	105.40	109.95	133.25	101.60	7	54,725,625	46.7%
28 Wed Oct	2913.90	98.25	154.95	158.65	95.00	-28	37,310,625	89.5%
27 Tue Oct	2820.60	138.20	175.10	177.00	133.00	-21	19,693,125	35.5%
26 Mon Oct	2754.00	177.10	205.00	226.90	169.40	-15	14,529,375	0.7%
23 Fri Oct	2727.50	210.20	197.80	237.00	197.65	23	14,428,125	29%
22 Thu Oct	2775.80	170.45	162.95	182.25	148.05	15	11,188,125	-1.8%

Charts for TRENT 2900.00 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis