TRENT 2900.00 PE (PUT) 29 September 2026 options price chart analysis Trent Limited

TRENT 2900.00 PE is trading at ₹ 128.00 on 10:25am 23 Wed Sep 2026

Option of TRENT 2900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 131.06 - Current price of TRENT 2900.00 PE is lower than this average.
30 minute average: ₹ 129.22 - Current price of TRENT 2900.00 PE is lower than this average.
Hourly average: ₹ 131.04 - Current price of TRENT 2900.00 PE is lower than this average.
Day open: ₹ 124.30
Day range: 124.00 - 133.50
Open Interest: 158625 (1.586 L)

Munafa Value: 10 - This score indicates that the option of TRENT 2900.00 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 225

Spot price of TRENT: 2770.800 as on 23 Wed Sep 10:26am
Day open: 2782.900 Range: 2764.500 to 2794.400

Option Price: TRENT PE 2900.00 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	128.00	158625	124.30	133.50	124.00
10:24am	128.00	158625	124.30	133.50	124.00
10:22am	128.00	158625	124.30	133.50	124.00
10:21am	130.00	159300	124.30	133.50	124.00
10:19am	133.50	159300	124.30	133.50	124.00
10:18am	133.50	159300	124.30	133.50	124.00
10:17am	133.50	159300	124.30	133.50	124.00
10:16am	133.50	159300	124.30	133.50	124.00
10:15am	133.50	159300	124.30	133.50	124.00
10:14am	129.05	159750	124.30	133.00	124.00

option chart TRENT PE 2900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2900.00 PE PUT today?: Premium of TRENT 2900.00 PE is 131.50 on 22 Sep 2026 PUT opened at 75.00 and traded inside a Low-High range of 74.00-151.95 today. Please click here table for more current prices.
What is open interest of TRENT 2900.00 PUT PE today?: Open Interest of TRENT 2900.00 PE is 163125 today. This has changed -31950.00 from previous day.
What is underlying price of TRENT 2900.00 PE PUT today?: Underlying price of TRENT 2900.00 PE PUT is 2782.84 today.
What is lot size of TRENT 2900.00 PUT PE today?: Lot size of TRENT 2900.00 PUT PE is 225.00
Is TRENT 2900.00 PE PUT ITM or OTM or ATM?: TRENT 2900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2900.00 PE (PUT) 29 September 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2782.90

TRENT PUT PE available options strikes

TRENT PE 2650 strike, TRENT PE 2700 strike, TRENT PE 2750 strike, TRENT PE 2800 strike, TRENT PE 2850 strike, TRENT PE 2900 strike, All CE , All PE

TRENT 2900.00 PUT PE available expiry dates

TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry

TRENT 2900.00 PE Live prices

Premium of PUT (PE) of strike 2900.00 is at: 131.50 on 22 Sep 2026
PUT opened at 75.00 and traded inside a Low-High range of 74.00-151.95 as on 22 Tue Sep 2026

The underlying equity is trading at 2782.90 which means that PUT of strike 2900.00 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for PUT (PE) of strike 2900.00 is 163,125

Price action analysis of 2900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2900.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	2782.90	131.50	75.00	151.95	74.00	45	36,703,125	-16.4%
21 Mon Sep	2815.50	90.45	110.00	110.00	83.00	-17	43,891,875	1.3%
18 Fri Sep	2824.00	109.80	122.00	130.00	106.05	-8	43,335,000	-5.1%
17 Thu Sep	2789.00	120.50	132.00	137.40	108.10	-9	45,663,750	-0.6%
16 Wed Sep	2769.70	132.70	165.00	179.50	117.80	-20	45,916,875	-14.5%
15 Tue Sep	2730.00	166.95	115.75	172.65	114.50	35	53,713,125	-9.4%

Charts for TRENT 2900.00 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis