TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL

Options premium and indicators chart analysis for TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 5400 CE CALL today?
Premium of TRENT 5400 CE is 8.10 on 21 Feb 2025 CALL opened at 19.10 and traded inside a Low-High range of 7.15-26.45 today. Please see below table for more current prices.
What is open interest of TRENT 5400 CALL CE today?
Open Interest of TRENT 5400 CE is 252600 today. This has changed -20900.00 from previous day.
What is underlying price of TRENT 5400 CE CALL today?
Underlying price of TRENT 5400 CE CALL is 5048.20 today.
What is lot size of TRENT 5400 CALL CE today?
Lot size of TRENT 5400 CALL CE is 100.00
Is TRENT 5400 CE CALL ITM or OTM or ATM?
TRENT 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5048.20

TRENT CALL CE available options strikes

CE 4800, CE 4900, CE 5000, CE 5100, CE 5200, CE 5300, All CE , All PE

TRENT 5400 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TRENT 5400 CALL CE Feb 27 2025

TRENT 5400 CE Live prices

Spot price of TRENT: 5031.050 as on 21 Fri Feb 2:40pm
Day open: 5088.000 Range: 5023.000 to 5167.950

Option Price: TRENT CE 5400 2025-02-27 on 21 Fri Feb 2025

Lot size of TRENT is: 100

Time Option Price Open Interest Open High Low
12:37pm14.3027540019.1026.4511.30
10:04am18.0027450019.1026.4514.95
10:03am18.6027340019.1026.4514.95
9:43am17.2526700019.1026.4517.45
9:42am18.4026560019.1026.4518.25
9:41am18.5526560019.1026.4518.25
9:40am19.8026560019.1026.4518.25
9:39am20.3526490019.1026.4518.25
9:38am20.4526490019.1026.4518.25
9:37am22.3026490019.1026.4518.25

 option chart TRENT CE 5400 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5400 is at: 8.10 on 21 Feb 2025
CALL opened at 19.10 and traded inside a Low-High range of 7.15-26.45 as on 21 Fri Feb 2025

The underlying equity is trading at 5048.20 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 5400 is 252,600

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 5048.20 8.10 19.10 26.45 7.15 -58 25,260,000 -7.6%
20 Thu Feb 5099.50 19.60 12.20 26.55 11.40 47 27,350,000 -11.1%
19 Wed Feb 4991.45 13.25 14.00 25.50 12.65 -24 30,780,000 -6.4%
18 Tue Feb 4997.75 17.45 40.95 41.00 15.50 -54 32,900,000 -2.9%
17 Mon Feb 5096.45 38.55 49.55 53.70 31.95 -22 33,890,000 11.3%
14 Fri Feb 5117.35 49.75 96.35 120.60 40.20 -48 30,460,000 7.7%

Charts for TRENT 5400 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL

TRENT further analysis

TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL

These are TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL. Click the links below to switch between charts

 

Videos related to: TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TRENT 5400 CE CALL indicators chart analysis Trent Limited options price chart strike 5400 CALL

 

Back to top