Live TRENT 5300 CE (CALL) 30 December 2025 options price chart analysis Trent Limited

Live Options premium chart analysis for Live TRENT 5300 CE (CALL) 30 December 2025 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 5300 CE Live prices

Spot price of TRENT: 4289.600 as on 24 Wed Dec 3:45pm
Day open: 4209.000 Range: 4183.100 to 4313.300

Option Price: TRENT CE 5300 2025-12-30 on 24 Wed Dec 2025

TRENT 5300 CE is trading at on 6:27pm 24 Wed Dec 2025

Lot size of TRENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT CE 5300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 5300 CE CALL today?: Premium of TRENT 5300 CE is 0.50 on 24 Dec 2025 CALL opened at 1.10 and traded inside a Low-High range of 0.30-1.10 today. Please click here table for more current prices.
What is open interest of TRENT 5300 CALL CE today?: Open Interest of TRENT 5300 CE is 34500 today. This has changed 200.00 from previous day.
What is underlying price of TRENT 5300 CE CALL today?: Underlying price of TRENT 5300 CE CALL is 4289.55 today.
What is lot size of TRENT 5300 CALL CE today?: Lot size of TRENT 5300 CALL CE is 100.00
Is TRENT 5300 CE CALL ITM or OTM or ATM?: TRENT 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4289.60

TRENT CALL CE available options strikes

CE 4100, CE 4200, CE 4300, CE 4400, CE 4500, All CE , All PE

TRENT 5300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 5300 CALL CE December 30 2025

TRENT 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 0.50 on 24 Dec 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.30-1.10 as on 24 Wed Dec 2025

The underlying equity is trading at 4289.60 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 5300 is 34,500

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	4289.60	0.50	1.10	1.10	0.30	-37	3,450,000	0.6%
23 Tue Dec	4189.40	0.80	1.10	1.10	0.55	0	3,430,000	17.9%
22 Mon Dec	4206.80	0.80	1.15	1.15	0.55	-23	2,910,000	45.5%
19 Fri Dec	4062.20	1.05	1.50	1.50	0.95	-4	2,000,000	27.4%
18 Thu Dec	4030.00	1.10	1.00	1.10	1.00	10	1,570,000	-6%
17 Wed Dec	4045.20	1.00	1.00	1.00	1.00	-13	1,670,000	0%

Charts for TRENT 5300 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis