TRENT 4500 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

TRENT 4500 CE is trading at ₹ 75.80 on 3:23pm 21 Tue Apr 2026

10 minute average: ₹ 73.71 - Current price of TRENT 4500 CE is higher than this average.
30 minute average: ₹ 70.43 - Current price of TRENT 4500 CE is higher than this average.
Hourly average: ₹ 69.57 - Current price of TRENT 4500 CE is higher than this average.
Day open: ₹ 36.50
Day range: 32.20 - 107.70
Open Interest: 443000 (4.43 L)

Munafa Value: 80 - This score indicates that the option of TRENT 4500 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 4398.200 as on 21 Tue Apr 3:23pm
Day open: 4264.000 Range: 4242.800 to 4444.500

Option Price: TRENT CE 4500 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	75.80	443000	36.50	107.70	32.20
3:22pm	76.00	443000	36.50	107.70	32.20
3:21pm	75.60	447900	36.50	107.70	32.20
3:20pm	73.45	447900	36.50	107.70	32.20
3:19pm	72.70	447900	36.50	107.70	32.20
3:18pm	73.40	452000	36.50	107.70	32.20
3:17pm	72.90	452000	36.50	107.70	32.20
3:16pm	72.40	452000	36.50	107.70	32.20
3:15pm	73.00	452000	36.50	107.70	32.20
3:14pm	71.80	452900	36.50	107.70	32.20

option chart TRENT CE 4500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4500 CE CALL today?: Premium of TRENT 4500 CE is 35.60 on 20 Apr 2026 CALL opened at 17.05 and traded inside a Low-High range of 11.45-49.70 today. Please click here table for more current prices.
What is open interest of TRENT 4500 CALL CE today?: Open Interest of TRENT 4500 CE is 380700 today. This has changed 143000.00 from previous day.
What is underlying price of TRENT 4500 CE CALL today?: Underlying price of TRENT 4500 CE CALL is 4242.80 today.
What is lot size of TRENT 4500 CALL CE today?: Lot size of TRENT 4500 CALL CE is 100.00
Is TRENT 4500 CE CALL ITM or OTM or ATM?: TRENT 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4500 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4242.80

TRENT CALL CE available options strikes

TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, TRENT CE 4400 strike, TRENT CE 4450 strike, All CE , All PE

TRENT 4500 CALL CE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 35.60 on 20 Apr 2026
CALL opened at 17.05 and traded inside a Low-High range of 11.45-49.70 as on 20 Mon Apr 2026

The underlying equity is trading at 4242.80 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4500 is 380,700

Price action analysis of 4500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	4242.80	35.60	17.05	49.70	11.45	243	38,070,000	60.2%
17 Fri Apr	4107.70	10.35	13.10	16.45	9.20	-12	23,770,000	-3.6%
16 Thu Apr	4083.30	11.80	7.50	15.75	4.85	74	24,660,000	31.1%
15 Wed Apr	3978.20	6.75	5.95	7.70	5.60	39	18,810,000	2.3%
13 Mon Apr	3875.40	4.85	8.00	8.00	3.25	-43	18,390,000	-3.6%
10 Fri Apr	3916.50	8.55	8.50	10.35	5.15	7	19,070,000	-1%

Charts for TRENT 4500 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.