TRENT 3950 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

TRENT 3950 CE is trading at ₹ 162.45 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 165.1 - Current price of TRENT 3950 CE is lower than this average.
30 minute average: ₹ 176.09 - Current price of TRENT 3950 CE is lower than this average.
Hourly average: ₹ 182.98 - Current price of TRENT 3950 CE is lower than this average.
Day open: ₹ 200.00
Day range: 162.05 - 204.55
Open Interest: 5100 (5.1 K)

Munafa Value: 20 - This score indicates that the option of TRENT 3950 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4050.600 as on 12 Tue May 3:44pm
Day open: 4156.000 Range: 4037.600 to 4183.500

Option Price: TRENT CE 3950 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	162.45	5100	200.00	204.55	162.05
3:29pm	162.45	5100	200.00	204.55	162.05
3:27pm	162.45	5100	200.00	204.55	162.05
3:26pm	162.45	5100	200.00	204.55	162.05
3:25pm	162.45	5100	200.00	204.55	162.05
3:24pm	167.75	4900	200.00	204.55	167.40
3:23pm	167.75	4900	200.00	204.55	167.40
3:22pm	167.75	4900	200.00	204.55	167.40
3:21pm	167.75	4900	200.00	204.55	167.40
3:20pm	167.75	4900	200.00	204.55	167.40

option chart TRENT CE 3950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3950 CE CALL today?: Premium of TRENT 3950 CE is 163.70 on 12 May 2026 CALL opened at 200.00 and traded inside a Low-High range of 162.05-204.55 today. Please click here table for more current prices.
What is open interest of TRENT 3950 CALL CE today?: Open Interest of TRENT 3950 CE is 5500 today. This has changed 1800.00 from previous day.
What is underlying price of TRENT 3950 CE CALL today?: Underlying price of TRENT 3950 CE CALL is 4050.60 today.
What is lot size of TRENT 3950 CALL CE today?: Lot size of TRENT 3950 CALL CE is 100.00
Is TRENT 3950 CE CALL ITM or OTM or ATM?: TRENT 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3950 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4050.60

TRENT CALL CE available options strikes

TRENT CE 3850 strike, TRENT CE 3900 strike, TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, All CE , All PE

TRENT 3950 CALL CE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 163.70 on 12 May 2026
CALL opened at 200.00 and traded inside a Low-High range of 162.05-204.55 as on 12 Tue May 2026

The underlying equity is trading at 4050.60 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3950 is 5,500

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	4050.60	163.70	200.00	204.55	162.05	-42	550,000	48.6%
11 Mon May	4181.10	285.60	0.00	0.00	0.00	0	370,000	0%
08 Fri May	4242.30	285.60	0.00	0.00	0.00	0	370,000	0%
07 Thu May	4294.10	285.60	0.00	0.00	0.00	0	370,000	0%
06 Wed May	4289.80	285.60	0.00	0.00	0.00	0	370,000	0%
05 Tue May	4135.40	285.60	0.00	0.00	0.00	0	370,000	0%

Charts for TRENT 3950 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis