Live TRENT 4200 CE (CALL) 30 December 2025 options price chart analysis Trent Limited

Live Options premium chart analysis for Live TRENT 4200 CE (CALL) 30 December 2025 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4200 CE Live prices

Spot price of TRENT: 4183.100 as on 05 Fri Dec 3:45pm
Day open: 4215.000 Range: 4165.000 to 4225.000

Option Price: TRENT CE 4200 2025-12-30 on 05 Fri Dec 2025

TRENT 4200 CE is trading at 102.00 on 3:30pm 05 Fri Dec 2025

Lot size of TRENT is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.00	268900	126.80	128.90	94.90
3:29pm	101.80	269600	126.80	128.90	94.90
3:28pm	101.25	269600	126.80	128.90	94.90
3:27pm	101.85	269600	126.80	128.90	94.90
3:26pm	101.90	269100	126.80	128.90	94.90
3:25pm	101.40	269100	126.80	128.90	94.90
3:24pm	101.25	269300	126.80	128.90	94.90
3:23pm	101.80	269300	126.80	128.90	94.90
3:22pm	102.20	269300	126.80	128.90	94.90
3:21pm	103.00	269300	126.80	128.90	94.90

option chart TRENT CE 4200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4200 CE CALL today?: Premium of TRENT 4200 CE is 125.40 on 04 Dec 2025 CALL opened at 114.00 and traded inside a Low-High range of 98.00-134.00 today. Please click here table for more current prices.
What is open interest of TRENT 4200 CALL CE today?: Open Interest of TRENT 4200 CE is 180800 today. This has changed -30200.00 from previous day.
What is underlying price of TRENT 4200 CE CALL today?: Underlying price of TRENT 4200 CE CALL is 4215.80 today.
What is lot size of TRENT 4200 CALL CE today?: Lot size of TRENT 4200 CALL CE is 100.00
Is TRENT 4200 CE CALL ITM or OTM or ATM?: TRENT 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4183.10

TRENT CALL CE available options strikes

CE 4000, CE 4100, CE 4200, CE 4300, All CE , All PE

TRENT 4200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 4200 CALL CE December 30 2025

TRENT 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 125.40 on 04 Dec 2025
CALL opened at 114.00 and traded inside a Low-High range of 98.00-134.00 as on 04 Thu Dec 2025

The underlying equity is trading at 4183.10 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4200 is 180,800

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4183.10	125.40	114.00	134.00	98.00	11	18,080,000	-14.3%
03 Wed Dec	4215.80	112.25	142.10	142.10	98.95	-20	21,100,000	45.3%
02 Tue Dec	4188.20	141.95	140.05	148.20	127.15	1	14,520,000	10.2%
01 Mon Dec	4226.50	139.40	169.95	183.50	131.60	-15	13,180,000	47.8%
28 Fri Nov	4215.90	165.45	180.00	183.55	156.80	-6	8,920,000	36.2%
27 Thu Nov	4250.40	176.95	206.00	207.50	165.00	-11	6,550,000	30.2%

Charts for TRENT 4200 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis