Live TRENT 4100 CE (CALL) 30 December 2025 options price chart analysis Trent Limited

Live Options premium chart analysis for Live TRENT 4100 CE (CALL) 30 December 2025 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

TRENT 4100 CE Live prices

Spot price of TRENT: 4189.600 as on 05 Fri Dec 1:04pm
Day open: 4215.000 Range: 4172.100 to 4225.000

Option Price: TRENT CE 4100 2025-12-30 on 05 Fri Dec 2025

TRENT 4100 CE is trading at 168.00 on 1:04pm 05 Fri Dec 2025

Lot size of TRENT is: 100

Time	Option Price	Open Interest	Open	High	Low
1:04pm	168.00	54100	189.10	189.10	157.40
1:03pm	169.10	54100	189.10	189.10	157.40
1:02pm	168.95	54100	189.10	189.10	157.40
1:01pm	167.90	54100	189.10	189.10	157.40
1:00pm	167.85	54100	189.10	189.10	157.40
12:58pm	167.85	53900	189.10	189.10	157.40
12:56pm	166.80	53900	189.10	189.10	157.40
12:54pm	169.70	53800	189.10	189.10	157.40
12:53pm	169.20	53500	189.10	189.10	157.40
12:52pm	169.20	53500	189.10	189.10	157.40

option chart TRENT CE 4100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4100 CE CALL today?: Premium of TRENT 4100 CE is 189.05 on 04 Dec 2025 CALL opened at 177.35 and traded inside a Low-High range of 152.20-200.65 today. Please click here table for more current prices.
What is open interest of TRENT 4100 CALL CE today?: Open Interest of TRENT 4100 CE is 50500 today. This has changed -5600.00 from previous day.
What is underlying price of TRENT 4100 CE CALL today?: Underlying price of TRENT 4100 CE CALL is 4215.80 today.
What is lot size of TRENT 4100 CALL CE today?: Lot size of TRENT 4100 CALL CE is 100.00
Is TRENT 4100 CE CALL ITM or OTM or ATM?: TRENT 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4215.80

TRENT CALL CE available options strikes

CE 4100, CE 4200, CE 4300, CE 4400, All CE , All PE

TRENT 4100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TRENT 4100 CALL CE December 30 2025

TRENT 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 189.05 on 04 Dec 2025
CALL opened at 177.35 and traded inside a Low-High range of 152.20-200.65 as on 04 Thu Dec 2025

The underlying equity is trading at 4215.80 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 4100 is 50,500

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	4215.80	189.05	177.35	200.65	152.20	10	5,050,000	-10%
03 Wed Dec	4188.20	170.40	190.00	194.30	152.00	-17	5,610,000	72.6%
02 Tue Dec	4226.50	207.55	207.00	214.00	187.55	2	3,250,000	16.9%
01 Mon Dec	4215.90	203.10	244.00	248.30	198.00	-12	2,780,000	14.4%
28 Fri Nov	4250.40	232.40	246.00	250.10	223.00	-5	2,430,000	15.2%
27 Thu Nov	4266.10	246.60	272.20	272.20	232.75	-9	2,110,000	42.6%

Charts for TRENT 4100 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis