TRENT 3900 CE (CALL) 30 June 2026 options price chart analysis Trent Limited

What is premium price of TRENT 3900 CE CALL today?: Premium of TRENT 3900 CE is 303.00 on 21 May 2026 CALL opened at 265.00 and traded inside a Low-High range of 265.00-320.00 today. Please click here table for more current prices.
What is open interest of TRENT 3900 CALL CE today?: Open Interest of TRENT 3900 CE is 2400 today. This has changed 1200.00 from previous day.
What is underlying price of TRENT 3900 CE CALL today?: Underlying price of TRENT 3900 CE CALL is 4170.40 today.
What is lot size of TRENT 3900 CALL CE today?: Lot size of TRENT 3900 CALL CE is 100.00
Is TRENT 3900 CE CALL ITM or OTM or ATM?: TRENT 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3900 CE (CALL) 30 June 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4170.40

TRENT CALL CE available options strikes

TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, All CE , All PE

TRENT 3900 CALL CE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 303.00 on 21 May 2026
CALL opened at 265.00 and traded inside a Low-High range of 265.00-320.00 as on 21 Thu May 2026

The underlying equity is trading at 4170.40 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3900 is 2,400

Munafa analysis TRENT 3900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	4170.40	303.00	265.00	320.00	265.00	8	240,000	100%
20 Wed May	4099.90	278.00	258.50	278.00	245.00	7	120,000	50%
19 Tue May	4069.60	258.50	271.95	275.00	258.50	12	80,000	33.3%
18 Mon May	4032.30	230.45	243.35	243.35	225.45	-19	60,000	50%
15 Fri May	4101.30	287.20	283.00	287.20	283.00	1	40,000	100%
14 Thu May	4132.40	282.80	0.00	0.00	0.00	0	20,000	0%

Charts for TRENT 3900 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.