TRENT 3800 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

TRENT 3800 CE is trading at ₹ on 4:59am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TRENT 3800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 4144.600 as on 30 Thu Apr 3:44pm
Day open: 4215.100 Range: 4124.000 to 4218.400

Option Price: TRENT CE 3800 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT CE 3800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3800 CE CALL today?: Premium of TRENT 3800 CE is 411.25 on 30 Apr 2026 CALL opened at 403.25 and traded inside a Low-High range of 382.80-411.25 today. Please click here table for more current prices.
What is open interest of TRENT 3800 CALL CE today?: Open Interest of TRENT 3800 CE is 7300 today. This has changed 200.00 from previous day.
What is underlying price of TRENT 3800 CE CALL today?: Underlying price of TRENT 3800 CE CALL is 4144.60 today.
What is lot size of TRENT 3800 CALL CE today?: Lot size of TRENT 3800 CALL CE is 100.00
Is TRENT 3800 CE CALL ITM or OTM or ATM?: TRENT 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3800 CE (CALL) 26 May 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4144.60

TRENT CALL CE available options strikes

TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, TRENT CE 4300 strike, TRENT CE 4350 strike, All CE , All PE

TRENT 3800 CALL CE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 411.25 on 30 Apr 2026
CALL opened at 403.25 and traded inside a Low-High range of 382.80-411.25 as on 30 Thu Apr 2026

The underlying equity is trading at 4144.60 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3800 is 7,300

Price action analysis of 3800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4144.60	411.25	403.25	411.25	382.80	-15	730,000	2.8%
29 Wed Apr	4228.30	488.50	504.60	504.60	488.50	2	710,000	0%
28 Tue Apr	4253.90	476.15	460.00	478.00	446.25	-2	710,000	491.7%
27 Mon Apr	4260.80	489.10	0.00	0.00	0.00	0	120,000	0%
24 Fri Apr	4297.30	489.10	435.00	509.70	420.00	8	120,000	33.3%
23 Thu Apr	4251.40	450.25	517.00	517.00	446.30	-12	90,000	0%

Charts for TRENT 3800 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis