TRENT 3700.00 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

TRENT 3700.00 CE is trading at ₹ 273.00 on 3:30pm 27 Fri Feb 2026

Option of TRENT 3700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 271.03 - Current price of TRENT 3700.00 CE is higher than this average.
30 minute average: ₹ 268.48 - Current price of TRENT 3700.00 CE is higher than this average.
Hourly average: ₹ 278.98 - Current price of TRENT 3700.00 CE is lower than this average.
Day open: ₹ 225.00
Day range: 220.00 - 283.00
Open Interest: 22000 (22 K)

Munafa Value: 70 - This score indicates that the option of TRENT 3700.00 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 3899.500 as on 27 Fri Feb 3:44pm
Day open: 3856.000 Range: 3840.000 to 3930.000

Option Price: TRENT CE 3700.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	273.00	22000	225.00	283.00	220.00
3:28pm	273.00	22000	225.00	283.00	220.00
3:27pm	273.00	22000	225.00	283.00	220.00
3:25pm	273.00	22000	225.00	283.00	220.00
3:24pm	273.00	22000	225.00	283.00	220.00
3:23pm	273.00	22000	225.00	283.00	220.00
3:22pm	273.00	22000	225.00	283.00	220.00
3:20pm	265.70	22000	225.00	283.00	220.00
3:18pm	265.70	22000	225.00	283.00	220.00
3:17pm	267.85	22100	225.00	283.00	220.00

option chart TRENT CE 3700.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3700.00 CE CALL today?: Premium of TRENT 3700.00 CE is 259.50 on 27 Feb 2026 CALL opened at 225.00 and traded inside a Low-High range of 220.00-283.00 today. Please click here table for more current prices.
What is open interest of TRENT 3700.00 CALL CE today?: Open Interest of TRENT 3700.00 CE is 21900 today. This has changed -6200.00 from previous day.
What is underlying price of TRENT 3700.00 CE CALL today?: Underlying price of TRENT 3700.00 CE CALL is 3899.50 today.
What is lot size of TRENT 3700.00 CALL CE today?: Lot size of TRENT 3700.00 CALL CE is 100.00
Is TRENT 3700.00 CE CALL ITM or OTM or ATM?: TRENT 3700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3700.00 CE (CALL) 30 March 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3899.50

TRENT CALL CE available options strikes

TRENT CE 3750 strike, TRENT CE 3800 strike, TRENT CE 3850 strike, TRENT CE 3900 strike, TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, All CE , All PE

TRENT 3700.00 CALL CE available expiry dates

TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry

TRENT 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 259.50 on 27 Feb 2026
CALL opened at 225.00 and traded inside a Low-High range of 220.00-283.00 as on 27 Fri Feb 2026

The underlying equity is trading at 3899.50 which means that CALL of strike 3700.00 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3700.00 is 21,900

Price action analysis of 3700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	3899.50	259.50	225.00	283.00	220.00	9	2,190,000	-22.1%
26 Thu Feb	3856.00	236.10	293.45	293.45	221.05	-17	2,810,000	121.3%
25 Wed Feb	3922.00	284.80	311.45	315.00	271.00	-6	1,270,000	1714.3%
24 Tue Feb	3931.30	305.15	356.00	356.00	300.40	-29	70,000	133.3%
23 Mon Feb	4054.90	432.00	432.00	432.00	432.00	-1	30,000	50%
20 Fri Feb	4091.00	440.00	440.00	440.00	440.00	-4	20,000	100%

Charts for TRENT 3700.00 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis