TRENT 3000.00 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

TRENT 3000.00 CE is trading at ₹ on 2:07am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TRENT 3000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 4083.300 as on 16 Thu Apr 3:45pm
Day open: 4019.700 Range: 3945.100 to 4095.300

Option Price: TRENT CE 3000.00 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT CE 3000.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3000.00 CE CALL today?: Premium of TRENT 3000.00 CE is 1092.00 on 16 Apr 2026 CALL opened at 1092.00 and traded inside a Low-High range of 1092.00-1092.00 today. Please click here table for more current prices.
What is open interest of TRENT 3000.00 CALL CE today?: Open Interest of TRENT 3000.00 CE is 19400 today. This has changed 0.00 from previous day.
What is underlying price of TRENT 3000.00 CE CALL today?: Underlying price of TRENT 3000.00 CE CALL is 4083.20 today.
What is lot size of TRENT 3000.00 CALL CE today?: Lot size of TRENT 3000.00 CALL CE is 100.00
Is TRENT 3000.00 CE CALL ITM or OTM or ATM?: TRENT 3000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3000.00 CE (CALL) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4083.30

TRENT CALL CE available options strikes

TRENT CE 3900 strike, TRENT CE 3950 strike, TRENT CE 4000 strike, TRENT CE 4050 strike, TRENT CE 4100 strike, TRENT CE 4150 strike, TRENT CE 4200 strike, TRENT CE 4250 strike, All CE , All PE

TRENT 3000.00 CALL CE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 1092.00 on 16 Apr 2026
CALL opened at 1092.00 and traded inside a Low-High range of 1092.00-1092.00 as on 16 Thu Apr 2026

The underlying equity is trading at 4083.30 which means that CALL of strike 3000.00 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3000.00 is 19,400

Munafa analysis TRENT 3000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	4083.30	1092.00	1092.00	1092.00	1092.00	9	1,940,000	0%
15 Wed Apr	3978.20	998.90	1000.00	1000.00	998.90	4	1,940,000	-3%
13 Mon Apr	3875.40	956.10	0.00	0.00	0.00	0	2,000,000	0%
10 Fri Apr	3916.50	956.10	881.55	973.30	881.45	7	2,000,000	-0.5%
09 Thu Apr	3850.70	890.40	847.50	901.65	847.50	-5	2,010,000	-0.5%
08 Wed Apr	3905.00	944.20	920.00	944.20	890.90	15	2,020,000	0.5%

Charts for TRENT 3000.00 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis