TRENT 2950 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

TRENT 2950 CE is trading at ₹ 20.60 on 3:40pm 19 Mon Oct 2026

Option of TRENT 2950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.9 - Current price of TRENT 2950 CE is lower than this average.
30 minute average: ₹ 21.22 - Current price of TRENT 2950 CE is lower than this average.
Hourly average: ₹ 20.63 - Current price of TRENT 2950 CE is lower than this average.
Day open: ₹ 46.00
Day range: 17.60 - 49.90
Open Interest: 625275 (6.253 L)

Munafa Value: 10 - This score indicates that the option of TRENT 2950 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 225

Spot price of TRENT: 2891.600 as on 19 Mon Oct 3:44pm
Day open: 2958.000 Range: 2867.000 to 2958.000

Option Price: TRENT CE 2950 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.60	625275	46.00	49.90	17.60
3:39pm	20.60	625275	46.00	49.90	17.60
3:38pm	22.25	625950	46.00	49.90	17.60
3:37pm	22.75	625050	46.00	49.90	17.60
3:36pm	22.75	625050	46.00	49.90	17.60
3:35pm	22.55	626175	46.00	49.90	17.60
3:34pm	22.40	626175	46.00	49.90	17.60
3:33pm	21.40	628425	46.00	49.90	17.60
3:32pm	21.70	629100	46.00	49.90	17.60
3:31pm	22.00	628425	46.00	49.90	17.60

option chart TRENT CE 2950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2950 CE CALL today?: Premium of TRENT 2950 CE is 21.30 on 19 Oct 2026 CALL opened at 46.00 and traded inside a Low-High range of 17.60-49.90 today. Please click here table for more current prices.
What is open interest of TRENT 2950 CALL CE today?: Open Interest of TRENT 2950 CE is 625725 today. This has changed 118125.00 from previous day.
What is underlying price of TRENT 2950 CE CALL today?: Underlying price of TRENT 2950 CE CALL is 2891.36 today.
What is lot size of TRENT 2950 CALL CE today?: Lot size of TRENT 2950 CALL CE is 225.00
Is TRENT 2950 CE CALL ITM or OTM or ATM?: TRENT 2950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2950 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2891.60

TRENT CALL CE available options strikes

TRENT CE 2750 strike, TRENT CE 2800 strike, TRENT CE 2850 strike, TRENT CE 2900 strike, TRENT CE 2950 strike, TRENT CE 3000 strike, All CE , All PE

TRENT 2950 CALL CE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 21.30 on 19 Oct 2026
CALL opened at 46.00 and traded inside a Low-High range of 17.60-49.90 as on 19 Mon Oct 2026

The underlying equity is trading at 2891.60 which means that CALL of strike 2950 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 2950 is 625,725

Munafa analysis TRENT 2950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	2891.60	21.30	46.00	49.90	17.60	-59	140,788,125	23.3%
16 Fri Oct	2958.70	53.10	56.10	61.30	37.85	-2	114,210,000	3.1%
15 Thu Oct	2949.70	54.45	63.70	65.65	43.30	-14	110,767,500	11.5%
14 Wed Oct	2971.00	63.70	98.75	98.75	56.20	-28	99,376,875	-1.6%
13 Tue Oct	2987.80	88.70	46.70	96.35	44.55	90	100,946,250	-18.3%
12 Mon Oct	2913.00	46.65	59.80	75.75	45.10	-18	123,626,250	103.3%

Charts for TRENT 2950 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.