TRENT 2800.00 CE (CALL) 29 September 2026 options price chart analysis Trent Limited

TRENT 2800.00 CE is trading at ₹ 110.40 on 3:40pm 04 Fri Sep 2026

Option of TRENT 2800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 110.4 - Current price of TRENT 2800.00 CE is higher than this average.
30 minute average: ₹ 111.12 - Current price of TRENT 2800.00 CE is lower than this average.
Hourly average: ₹ 115.18 - Current price of TRENT 2800.00 CE is lower than this average.
Day open: ₹ 104.95
Day range: 100.25 - 132.95
Open Interest: 109350 (1.094 L)

Munafa Value: 50 - This score indicates that the option of TRENT 2800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2853.000 as on 04 Fri Sep 3:45pm
Day open: 2849.000 Range: 2833.200 to 2879.000

Option Price: TRENT CE 2800.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	110.40	109350	104.95	132.95	100.25
3:38pm	110.05	109350	104.95	132.95	100.25
3:36pm	110.00	109125	104.95	132.95	100.25
3:35pm	110.00	109125	104.95	132.95	100.25
3:34pm	110.00	109125	104.95	132.95	100.25
3:33pm	110.00	109125	104.95	132.95	100.25
3:32pm	110.00	109125	104.95	132.95	100.25
3:30pm	111.75	108675	104.95	132.95	100.25
3:29pm	111.75	108675	104.95	132.95	100.25
3:27pm	110.00	108450	104.95	132.95	100.25

option chart TRENT CE 2800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2800.00 CE CALL today?: Premium of TRENT 2800.00 CE is 110.20 on 04 Sep 2026 CALL opened at 104.95 and traded inside a Low-High range of 100.25-132.95 today. Please click here table for more current prices.
What is open interest of TRENT 2800.00 CALL CE today?: Open Interest of TRENT 2800.00 CE is 109575 today. This has changed 7425.00 from previous day.
What is underlying price of TRENT 2800.00 CE CALL today?: Underlying price of TRENT 2800.00 CE CALL is 2852.94 today.
What is lot size of TRENT 2800.00 CALL CE today?: Lot size of TRENT 2800.00 CALL CE is 225.00
Is TRENT 2800.00 CE CALL ITM or OTM or ATM?: TRENT 2800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2800.00 CE (CALL) 29 September 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2853.00

TRENT CALL CE available options strikes

TRENT CE 2750 strike, TRENT CE 2800 strike, TRENT CE 2850 strike, TRENT CE 2900 strike, TRENT CE 2950 strike, All CE , All PE

TRENT 2800.00 CALL CE available expiry dates

TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry

TRENT 2800.00 CE Live prices

Premium of CALL (CE) of strike 2800.00 is at: 110.20 on 04 Sep 2026
CALL opened at 104.95 and traded inside a Low-High range of 100.25-132.95 as on 04 Fri Sep 2026

The underlying equity is trading at 2853.00 which means that CALL of strike 2800.00 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 2800.00 is 109,575

Price action analysis of 2800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	2853.00	110.20	104.95	132.95	100.25	13	24,654,375	7.3%
03 Thu Sep	2815.60	96.95	124.25	131.95	94.10	-20	22,983,750	-4%
02 Wed Sep	2852.30	121.55	106.80	131.20	91.00	-0	23,945,625	70.1%
01 Tue Sep	2855.00	122.15	132.40	142.75	118.90	-13	14,073,750	-6.7%
31 Mon Aug	2879.90	141.40	139.40	149.50	122.60	-0	15,086,250	-3.6%
28 Fri Aug	2898.00	142.40	135.50	150.90	132.10	5	15,643,125	3.7%

Charts for TRENT 2800.00 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis