TORNTPHARM 4700.00 PE (PUT) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4700.00 PE is trading at ₹ 234.05 on 3:07pm 29 Fri May 2026

10 minute average: ₹ 241.3 - Current price of TORNTPHARM 4700.00 PE is lower than this average.
30 minute average: ₹ 285.7 - Current price of TORNTPHARM 4700.00 PE is lower than this average.
Hourly average: ₹ 301.93 - Current price of TORNTPHARM 4700.00 PE is lower than this average.
Day open: ₹ 231.35
Day range: 231.35 - 234.05
Open Interest: 10125 (10.125 K)

Munafa Value: 20 - This score indicates that the option of TORNTPHARM 4700.00 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4410.800 as on 29 Fri May 3:44pm
Day open: 4554.800 Range: 4356.100 to 4575.000

Option Price: TORNTPHARM PE 4700.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	234.05	10125	231.35	234.05	231.35
3:05pm	234.05	10125	231.35	234.05	231.35
3:04pm	234.05	10125	231.35	234.05	231.35
3:03pm	234.05	10125	231.35	234.05	231.35
3:02pm	234.05	10125	231.35	234.05	231.35
3:01pm	234.05	10125	231.35	234.05	231.35
3:00pm	234.05	10125	231.35	234.05	231.35
2:58pm	234.05	10125	231.35	234.05	231.35
2:56pm	232.70	10375	231.35	232.70	231.35
2:55pm	307.90	10375	0.00	0.00	0.00

option chart TORNTPHARM PE 4700.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4700.00 PE PUT today?: Premium of TORNTPHARM 4700.00 PE is 308.05 on 29 May 2026 PUT opened at 231.35 and traded inside a Low-High range of 231.35-308.05 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4700.00 PUT PE today?: Open Interest of TORNTPHARM 4700.00 PE is 10000 today. This has changed -375.00 from previous day.
What is underlying price of TORNTPHARM 4700.00 PE PUT today?: Underlying price of TORNTPHARM 4700.00 PE PUT is 4410.70 today.
What is lot size of TORNTPHARM 4700.00 PUT PE today?: Lot size of TORNTPHARM 4700.00 PUT PE is 125.00
Is TORNTPHARM 4700.00 PE PUT ITM or OTM or ATM?: TORNTPHARM 4700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4700.00 PE (PUT) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4410.80

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4200 strike, TORNTPHARM PE 4250 strike, TORNTPHARM PE 4300 strike, TORNTPHARM PE 4350 strike, TORNTPHARM PE 4400 strike, TORNTPHARM PE 4450 strike, TORNTPHARM PE 4500 strike, TORNTPHARM PE 4550 strike, TORNTPHARM PE 4600 strike, All CE , All PE

TORNTPHARM 4700.00 PUT PE available expiry dates

TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry

TORNTPHARM 4700.00 PE Live prices

Premium of PUT (PE) of strike 4700.00 is at: 308.05 on 29 May 2026
PUT opened at 231.35 and traded inside a Low-High range of 231.35-308.05 as on 29 Fri May 2026

The underlying equity is trading at 4410.80 which means that PUT of strike 4700.00 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4700.00 is 10,000

Price action analysis of 4700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	4410.80	308.05	231.35	308.05	231.35	0	2,500,000	-3.6%
27 Wed May	4537.80	307.90	0.00	0.00	0.00	0	2,593,750	0%
26 Tue May	4452.10	307.90	224.95	309.25	224.95	30	2,593,750	0%
25 Mon May	4572.60	236.35	200.00	258.25	167.05	-28	2,593,750	730%
22 Fri May	4486.20	329.35	0.00	0.00	0.00	0	312,500	0%
21 Thu May	4469.20	329.35	325.00	331.00	300.85	-30	312,500	-%

Charts for TORNTPHARM 4700.00 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis