TORNTPHARM 4440.00 PE (PUT) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4440.00 PE is trading at ₹ 194.45 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 194.45 - Current price of TORNTPHARM 4440.00 PE is higher than this average.
30 minute average: ₹ 194.45 - Current price of TORNTPHARM 4440.00 PE is higher than this average.
Hourly average: ₹ 197.69 - Current price of TORNTPHARM 4440.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 21750 (21.75 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4440.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4305.500 as on 17 Tue Mar 3:44pm
Day open: 4266.600 Range: 4242.700 to 4341.600

Option Price: TORNTPHARM PE 4440.00 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	194.45	21750	0.00	0.00	0.00
3:29pm	194.45	21750	0.00	0.00	0.00
3:28pm	194.45	21750	0.00	0.00	0.00
3:27pm	194.45	21750	0.00	0.00	0.00
3:26pm	194.45	21750	0.00	0.00	0.00
3:25pm	194.45	21750	0.00	0.00	0.00
3:24pm	194.45	21750	0.00	0.00	0.00
3:23pm	194.45	21750	0.00	0.00	0.00
3:22pm	194.45	21750	0.00	0.00	0.00
3:21pm	194.45	21750	0.00	0.00	0.00

option chart TORNTPHARM PE 4440.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4440.00 PE PUT today?: Premium of TORNTPHARM 4440.00 PE is 194.45 on 16 Mar 2026 PUT opened at 100.05 and traded inside a Low-High range of 98.00-205.60 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4440.00 PUT PE today?: Open Interest of TORNTPHARM 4440.00 PE is 21750 today. This has changed -4000.00 from previous day.
What is underlying price of TORNTPHARM 4440.00 PE PUT today?: Underlying price of TORNTPHARM 4440.00 PE PUT is 4266.50 today.
What is lot size of TORNTPHARM 4440.00 PUT PE today?: Lot size of TORNTPHARM 4440.00 PUT PE is 250.00
Is TORNTPHARM 4440.00 PE PUT ITM or OTM or ATM?: TORNTPHARM 4440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4440.00 PE (PUT) 30 March 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4305.50

TORNTPHARM 4440.00 PE Live prices

Premium of PUT (PE) of strike 4440.00 is at: 194.45 on 16 Mar 2026
PUT opened at 100.05 and traded inside a Low-High range of 98.00-205.60 as on 16 Mon Mar 2026

The underlying equity is trading at 4305.50 which means that PUT of strike 4440.00 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4440.00 is 21,750

Munafa analysis TORNTPHARM 4440.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	4305.50	194.45	100.05	205.60	98.00	54	5,437,500	-15.5%
13 Fri Mar	4266.60	125.85	96.20	143.50	80.05	37	6,437,500	25.6%
12 Thu Mar	4390.00	91.65	108.60	111.55	84.05	-5	5,125,000	3.8%
11 Wed Mar	4446.00	97.45	95.00	101.25	87.80	-0	4,937,500	31.7%
10 Tue Mar	4431.20	97.65	115.00	120.90	90.00	-43	3,750,000	300%
09 Mon Mar	4427.80	172.95	0.00	0.00	0.00	0	937,500	0%

Charts for TORNTPHARM 4440.00 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis