TORNTPHARM 4200.00 PE (PUT) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4200.00 PE is trading at ₹ 27.60 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 28.04 - Current price of TORNTPHARM 4200.00 PE is lower than this average.
30 minute average: ₹ 27.06 - Current price of TORNTPHARM 4200.00 PE is higher than this average.
Hourly average: ₹ 24.87 - Current price of TORNTPHARM 4200.00 PE is higher than this average.
Day open: ₹ 24.05
Day range: 17.55 - 29.00
Open Interest: 30750 (30.75 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4410.400 as on 08 Mon Jun 3:45pm
Day open: 4350.000 Range: 4350.000 to 4520.000

Option Price: TORNTPHARM PE 4200.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.60	30750	24.05	29.00	17.55
3:29pm	27.60	30750	24.05	29.00	17.55
3:27pm	28.70	30750	24.05	29.00	17.55
3:26pm	28.70	30750	24.05	29.00	17.55
3:25pm	29.00	30875	24.05	29.00	17.55
3:24pm	28.40	30875	24.05	28.40	17.55
3:23pm	28.40	30875	24.05	28.40	17.55
3:22pm	28.40	30875	24.05	28.40	17.55
3:20pm	26.80	29875	24.05	27.45	17.55
3:19pm	26.80	29875	24.05	27.45	17.55

option chart TORNTPHARM PE 4200.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4200.00 PE PUT today?: Premium of TORNTPHARM 4200.00 PE is 27.55 on 08 Jun 2026 PUT opened at 24.05 and traded inside a Low-High range of 17.55-29.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4200.00 PUT PE today?: Open Interest of TORNTPHARM 4200.00 PE is 31125 today. This has changed -5375.00 from previous day.
What is underlying price of TORNTPHARM 4200.00 PE PUT today?: Underlying price of TORNTPHARM 4200.00 PE PUT is 4410.40 today.
What is lot size of TORNTPHARM 4200.00 PUT PE today?: Lot size of TORNTPHARM 4200.00 PUT PE is 125.00
Is TORNTPHARM 4200.00 PE PUT ITM or OTM or ATM?: TORNTPHARM 4200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4200.00 PE (PUT) 30 June 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4410.40

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4200 strike, TORNTPHARM PE 4250 strike, TORNTPHARM PE 4300 strike, TORNTPHARM PE 4350 strike, TORNTPHARM PE 4400 strike, TORNTPHARM PE 4450 strike, TORNTPHARM PE 4500 strike, TORNTPHARM PE 4550 strike, TORNTPHARM PE 4600 strike, All CE , All PE

TORNTPHARM 4200.00 PUT PE available expiry dates

TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry TORNTPHARM 25 Aug 2026 expiry

TORNTPHARM 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 27.55 on 08 Jun 2026
PUT opened at 24.05 and traded inside a Low-High range of 17.55-29.00 as on 08 Mon Jun 2026

The underlying equity is trading at 4410.40 which means that PUT of strike 4200.00 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4200.00 is 31,125

Price action analysis of 4200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	4410.40	27.55	24.05	29.00	17.55	8	7,781,250	-14.7%
05 Fri Jun	4420.90	25.30	37.55	37.55	23.25	-39	9,125,000	-6.4%
04 Thu Jun	4339.90	41.95	34.15	45.30	29.85	13	9,750,000	-8.2%
03 Wed Jun	4368.50	37.05	46.00	57.55	34.30	-24	10,625,000	0.9%
02 Tue Jun	4317.90	48.75	57.70	75.95	42.15	13	10,531,250	27.7%
01 Mon Jun	4350.40	43.00	33.45	51.55	30.00	28	8,250,000	-4%

Charts for TORNTPHARM 4200.00 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis