TORNTPHARM 4150 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4150 PE is trading at ₹ 98.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 97.88 - Current price of TORNTPHARM 4150 PE is higher than this average.
30 minute average: ₹ 95.58 - Current price of TORNTPHARM 4150 PE is higher than this average.
Hourly average: ₹ 96.01 - Current price of TORNTPHARM 4150 PE is higher than this average.
Day open: ₹ 100.65
Day range: 91.95 - 118.20
Open Interest: 10125 (10.125 K)

Munafa Value: 80 - This score indicates that the option of TORNTPHARM 4150 PE is trending upwards. You can choose to buy it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 4185.100 as on 30 Thu Apr 3:44pm
Day open: 4231.700 Range: 4146.100 to 4234.700

Option Price: TORNTPHARM PE 4150 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.00	10125	100.65	118.20	91.95
3:28pm	98.00	10125	100.65	118.20	91.95
3:26pm	98.00	10125	100.65	118.20	91.95
3:24pm	98.00	10125	100.65	118.20	91.95
3:23pm	98.00	10125	100.65	118.20	91.95
3:22pm	98.00	10000	100.65	118.20	91.95
3:21pm	98.00	10000	100.65	118.20	91.95
3:20pm	98.00	10000	100.65	118.20	91.95
3:19pm	98.00	10000	100.65	118.20	91.95
3:18pm	96.75	9875	100.65	118.20	91.95

option chart TORNTPHARM PE 4150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4150 PE PUT today?: Premium of TORNTPHARM 4150 PE is 96.70 on 30 Apr 2026 PUT opened at 100.65 and traded inside a Low-High range of 91.95-118.20 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4150 PUT PE today?: Open Interest of TORNTPHARM 4150 PE is 10125 today. This has changed 4375.00 from previous day.
What is underlying price of TORNTPHARM 4150 PE PUT today?: Underlying price of TORNTPHARM 4150 PE PUT is 4185.40 today.
What is lot size of TORNTPHARM 4150 PUT PE today?: Lot size of TORNTPHARM 4150 PUT PE is 125.00
Is TORNTPHARM 4150 PE PUT ITM or OTM or ATM?: TORNTPHARM 4150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4150 PE (PUT) 26 May 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4185.10

TORNTPHARM PUT PE available options strikes

TORNTPHARM PE 4000 strike, TORNTPHARM PE 4040 strike, TORNTPHARM PE 4050 strike, TORNTPHARM PE 4080 strike, TORNTPHARM PE 4100 strike, TORNTPHARM PE 4120 strike, TORNTPHARM PE 4150 strike, TORNTPHARM PE 4160 strike, TORNTPHARM PE 4200 strike, TORNTPHARM PE 4240 strike, TORNTPHARM PE 4250 strike, TORNTPHARM PE 4280 strike, TORNTPHARM PE 4300 strike, TORNTPHARM PE 4320 strike, TORNTPHARM PE 4350 strike, TORNTPHARM PE 4360 strike, All CE , All PE

TORNTPHARM 4150 PUT PE available expiry dates

TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry TORNTPHARM 28 Jul 2026 expiry

TORNTPHARM 4150 PE Live prices

Premium of PUT (PE) of strike 4150 is at: 96.70 on 30 Apr 2026
PUT opened at 100.65 and traded inside a Low-High range of 91.95-118.20 as on 30 Thu Apr 2026

The underlying equity is trading at 4185.10 which means that PUT of strike 4150 is OTM PUT option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4150 is 10,125

Price action analysis of 4150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4185.10	96.70	100.65	118.20	91.95	-9	2,531,250	76.1%
29 Wed Apr	4231.50	107.30	0.00	0.00	0.00	0	1,437,500	0%
28 Tue Apr	4182.90	107.30	103.00	108.10	103.00	-3	1,437,500	53.3%
27 Mon Apr	4219.80	110.65	111.05	112.80	107.30	-22	937,500	36.4%
24 Fri Apr	4117.20	142.40	140.50	143.75	140.50	5	687,500	83.3%
23 Thu Apr	4147.20	135.00	0.00	0.00	0.00	0	375,000	0%

Charts for TORNTPHARM 4150 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis