TORNTPHARM 4140 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 4140 PE is trading at ₹ 36.80 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 36.8 - Current price of TORNTPHARM 4140 PE is higher than this average.
30 minute average: ₹ 36.8 - Current price of TORNTPHARM 4140 PE is higher than this average.
Hourly average: ₹ 37.52 - Current price of TORNTPHARM 4140 PE is lower than this average.
Day open: ₹ 51.00
Day range: 36.80 - 51.00
Open Interest: 5500 (5.5 K)

Munafa Value: 60 - This score indicates that the option of TORNTPHARM 4140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 250

Spot price of TORNTPHARM: 4117.200 as on 24 Fri Apr 3:45pm
Day open: 4151.000 Range: 4097.400 to 4158.000

Option Price: TORNTPHARM PE 4140 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.80	5500	51.00	51.00	36.80
3:29pm	36.80	5500	51.00	51.00	36.80
3:28pm	36.80	5500	51.00	51.00	36.80
3:26pm	36.80	5500	51.00	51.00	36.80
3:25pm	36.80	5500	51.00	51.00	36.80
3:24pm	36.80	5500	51.00	51.00	36.80
3:22pm	36.80	5500	51.00	51.00	36.80
3:21pm	36.80	5500	51.00	51.00	36.80
3:20pm	36.80	5500	51.00	51.00	36.80
3:19pm	36.80	5500	51.00	51.00	36.80

option chart TORNTPHARM PE 4140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 4140 PE PUT today?: Premium of TORNTPHARM 4140 PE is 36.80 on 24 Apr 2026 PUT opened at 51.00 and traded inside a Low-High range of 36.80-51.00 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 4140 PUT PE today?: Open Interest of TORNTPHARM 4140 PE is 5500 today. This has changed -500.00 from previous day.
What is underlying price of TORNTPHARM 4140 PE PUT today?: Underlying price of TORNTPHARM 4140 PE PUT is 4117.20 today.
What is lot size of TORNTPHARM 4140 PUT PE today?: Lot size of TORNTPHARM 4140 PUT PE is 250.00
Is TORNTPHARM 4140 PE PUT ITM or OTM or ATM?: TORNTPHARM 4140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 4140 PE (PUT) 28 April 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 4117.20

TORNTPHARM PUT PE available options strikes

TORNTPHARM 4140 PUT PE available expiry dates

TORNTPHARM 28 Apr 2026 expiry TORNTPHARM 26 May 2026 expiry TORNTPHARM 30 Jun 2026 expiry

TORNTPHARM 4140 PE Live prices

Premium of PUT (PE) of strike 4140 is at: 36.80 on 24 Apr 2026
PUT opened at 51.00 and traded inside a Low-High range of 36.80-51.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4117.20 which means that PUT of strike 4140 is ITM PUT option (in the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for PUT (PE) of strike 4140 is 5,500

Munafa analysis TORNTPHARM 4140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4117.20	36.80	51.00	51.00	36.80	-12	1,375,000	-8.3%
23 Thu Apr	4147.20	42.20	46.45	49.55	35.75	-10	1,500,000	20%
22 Wed Apr	4084.60	47.00	0.00	0.00	0.00	0	1,250,000	0%
21 Tue Apr	4135.70	47.00	0.00	0.00	0.00	0	1,250,000	0%
20 Mon Apr	4191.20	47.00	47.00	47.00	47.00	-25	1,250,000	0%
17 Fri Apr	4179.50	63.50	63.75	66.30	56.95	-30	1,250,000	25%

Charts for TORNTPHARM 4140 PUT PE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis