Download Munafa Stock Market Course Material
Live TORNTPHARM 3600.00 PE (PUT) 25 November 2025 options price chart analysis Torrent Pharmaceuticals Limited
Live Options premium chart analysis for Live TORNTPHARM 3600.00 PE (PUT) 25 November 2025 options price chart analysis Torrent Pharmaceuticals Limited
Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE
TORNTPHARM 3600.00 PE Live prices
Spot price of TORNTPHARM: 3580.000 as on 07 Fri Nov 3:44pm
Day open: 3553.400 Range: 3543.300 to 3592.000
Option Price: TORNTPHARM PE 3600.00 2025-11-25 on 07 Fri Nov 2025
TORNTPHARM 3600.00 PE is trading at 73.30 on 3:30pm 07 Fri Nov 2025
Lot size of TORNTPHARM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 73.30 | 56500 | 98.95 | 99.00 | 70.05 |
| 3:29pm | 74.50 | 56500 | 98.95 | 99.00 | 70.05 |
| 3:28pm | 75.60 | 56500 | 98.95 | 99.00 | 70.05 |
| 3:27pm | 72.50 | 55500 | 98.95 | 99.00 | 70.05 |
| 3:26pm | 72.20 | 55500 | 98.95 | 99.00 | 70.05 |
| 3:25pm | 72.45 | 55500 | 98.95 | 99.00 | 70.05 |
| 3:24pm | 73.25 | 55500 | 98.95 | 99.00 | 70.05 |
| 3:23pm | 74.10 | 55500 | 98.95 | 99.00 | 70.05 |
| 3:22pm | 74.10 | 55500 | 98.95 | 99.00 | 70.05 |
| 3:21pm | 74.10 | 54500 | 98.95 | 99.00 | 70.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TORNTPHARM 3600.00 PE PUT today?
- Premium of TORNTPHARM 3600.00 PE is 74.40 on 07 Nov 2025 PUT opened at 98.95 and traded inside a Low-High range of 70.05-99.00 today. Please click here table for more current prices.
- What is open interest of TORNTPHARM 3600.00 PUT PE today?
- Open Interest of TORNTPHARM 3600.00 PE is 55250 today. This has changed -4250.00 from previous day.
- What is underlying price of TORNTPHARM 3600.00 PE PUT today?
- Underlying price of TORNTPHARM 3600.00 PE PUT is 3580.00 today.
- What is lot size of TORNTPHARM 3600.00 PUT PE today?
- Lot size of TORNTPHARM 3600.00 PUT PE is 250.00
- Is TORNTPHARM 3600.00 PE PUT ITM or OTM or ATM?
- TORNTPHARM 3600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3580.00
TORNTPHARM PUT PE available options strikes
PE 3450, PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, All CE , All PE
TORNTPHARM 3600.00 PUT PE available expiry dates
Premium of TORNTPHARM 3600.00 PUT PE November 25 2025
TORNTPHARM 3600.00 PE Live prices Premium of PUT (PE) of strike 3600.00 is at: 74.40 on 07 Nov 2025
PUT opened at 98.95 and traded inside a Low-High range of 70.05-99.00
as on 07 Fri Nov 2025
The underlying equity is trading at 3580.00 which means that PUT of strike 3600.00 is ITM PUT option (in the money)
Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250
Total Open Interest for PUT (PE) of strike 3600.00 is 55,250
Price action analysis of 3600.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3600.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Nov | 3580.00 | 74.40 | 98.95 | 99.00 | 70.05 | -17 | 13,812,500 | -7.1% |
| 06 Thu Nov | 3553.40 | 90.00 | 92.00 | 102.85 | 80.70 | 2 | 14,875,000 | -5.9% |
| 04 Tue Nov | 3575.00 | 87.70 | 64.55 | 91.45 | 60.60 | 43 | 15,812,500 | -22.2% |
| 03 Mon Nov | 3628.30 | 61.10 | 78.90 | 84.55 | 55.50 | -31 | 20,312,500 | 50.5% |
| 31 Fri Oct | 3560.10 | 88.65 | 66.00 | 92.65 | 61.60 | 27 | 13,500,000 | 6.9% |
| 30 Thu Oct | 3602.40 | 69.45 | 78.00 | 91.05 | 67.50 | 1 | 12,625,000 | 7.4% |
Charts for TORNTPHARM 3600.00 PUT PE options for Torrent Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPHARM further analysis
Live TORNTPHARM 3600.00 PE (PUT) 25 November 2025 options price chart analysis Torrent Pharmaceuticals Limited
These are Live TORNTPHARM 3600.00 PE (PUT) 25 November 2025 options price chart analysis Torrent Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TORNTPHARM 3600.00 PE (PUT) 25 November 2025 options price chart analysis Torrent Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
