TORNTPHARM 5700 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5700 CE is trading at ₹ on 10:24am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TORNTPHARM 5700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 5030.000 as on 04 Tue Aug 3:31pm
Day open: 5058.000 Range: 4996.000 to 5058.500

Option Price: TORNTPHARM CE 5700 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TORNTPHARM CE 5700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5700 CE CALL today?: Premium of TORNTPHARM 5700 CE is 7.55 on 03 Aug 2026 CALL opened at 14.55 and traded inside a Low-High range of 6.55-14.55 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5700 CALL CE today?: Open Interest of TORNTPHARM 5700 CE is 32125 today. This has changed 15375.00 from previous day.
What is underlying price of TORNTPHARM 5700 CE CALL today?: Underlying price of TORNTPHARM 5700 CE CALL is 5049.92 today.
What is lot size of TORNTPHARM 5700 CALL CE today?: Lot size of TORNTPHARM 5700 CALL CE is 125.00
Is TORNTPHARM 5700 CE CALL ITM or OTM or ATM?: TORNTPHARM 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5700 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5030.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, TORNTPHARM CE 5150 strike, TORNTPHARM CE 5200 strike, TORNTPHARM CE 5250 strike, All CE , All PE

TORNTPHARM 5700 CALL CE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 7.55 on 03 Aug 2026
CALL opened at 14.55 and traded inside a Low-High range of 6.55-14.55 as on 03 Mon Aug 2026

The underlying equity is trading at 5030.00 which means that CALL of strike 5700 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 5700 is 32,125

Price action analysis of 5700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	5030.00	7.55	14.55	14.55	6.55	-36	8,031,250	91.8%
31 Fri Jul	5050.00	11.80	8.00	15.70	5.15	63	4,187,500	119.7%
30 Thu Jul	5122.80	7.20	10.00	11.30	6.30	-4	1,906,250	134.6%
29 Wed Jul	4872.10	7.50	0.00	0.00	0.00	0	812,500	0%
28 Tue Jul	4878.50	7.50	11.15	11.15	6.50	-40	812,500	18.2%
27 Mon Jul	4898.30	12.60	11.00	16.45	11.00	-8	687,500	22.2%

Charts for TORNTPHARM 5700 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis