TORNTPHARM 5550 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5550 CE is trading at ₹ on 5:12pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TORNTPHARM 5550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 5030.000 as on 04 Tue Aug 3:31pm
Day open: 5058.000 Range: 4996.000 to 5058.500

Option Price: TORNTPHARM CE 5550 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TORNTPHARM CE 5550 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5550 CE CALL today?: Premium of TORNTPHARM 5550 CE is 12.15 on 04 Aug 2026 CALL opened at 13.20 and traded inside a Low-High range of 11.20-13.20 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5550 CALL CE today?: Open Interest of TORNTPHARM 5550 CE is 9000 today. This has changed -625.00 from previous day.
What is underlying price of TORNTPHARM 5550 CE CALL today?: Underlying price of TORNTPHARM 5550 CE CALL is 5030.00 today.
What is lot size of TORNTPHARM 5550 CALL CE today?: Lot size of TORNTPHARM 5550 CALL CE is 125.00
Is TORNTPHARM 5550 CE CALL ITM or OTM or ATM?: TORNTPHARM 5550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5550 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5030.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, TORNTPHARM CE 5150 strike, TORNTPHARM CE 5200 strike, TORNTPHARM CE 5250 strike, All CE , All PE

TORNTPHARM 5550 CALL CE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 12.15 on 04 Aug 2026
CALL opened at 13.20 and traded inside a Low-High range of 11.20-13.20 as on 04 Tue Aug 2026

The underlying equity is trading at 5030.00 which means that CALL of strike 5550 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 5550 is 9,000

Munafa analysis TORNTPHARM 5550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	5030.00	12.15	13.20	13.20	11.20	-7	2,250,000	-6.5%
03 Mon Aug	5050.00	13.20	19.00	21.75	13.00	-46	2,406,250	11.6%
31 Fri Jul	5122.80	24.55	19.00	30.00	10.10	49	2,156,250	213.6%
30 Thu Jul	4872.10	16.45	0.00	0.00	0.00	0	687,500	0%
29 Wed Jul	4878.50	16.45	0.00	0.00	0.00	0	687,500	0%
28 Tue Jul	4898.30	16.45	18.00	18.00	16.45	-37	687,500	0%

Charts for TORNTPHARM 5550 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis