TORNTPHARM 5350 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

TORNTPHARM 5350 CE is trading at ₹ 32.35 on 11:11am 04 Tue Aug 2026

Option of TORNTPHARM 5350 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.8 - Current price of TORNTPHARM 5350 CE is lower than this average.
30 minute average: ₹ 36.46 - Current price of TORNTPHARM 5350 CE is lower than this average.
Hourly average: ₹ 37.33 - Current price of TORNTPHARM 5350 CE is lower than this average.
Day open: ₹ 31.40
Day range: 27.85 - 34.90
Open Interest: 13500 (13.5 K)

Munafa Value: 10 - This score indicates that the option of TORNTPHARM 5350 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPHARM is: 125

Spot price of TORNTPHARM: 5011.000 as on 04 Tue Aug 1:13pm
Day open: 5058.000 Range: 4996.500 to 5058.500

Option Price: TORNTPHARM CE 5350 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	32.35	13500	31.40	34.90	27.85
10:55am	32.35	13500	31.40	34.90	27.85
10:29am	34.40	13500	31.40	34.90	27.85
10:27am	34.40	13500	31.40	34.90	27.85
10:25am	34.65	13625	31.40	34.90	27.85
10:23am	34.65	13750	31.40	34.90	27.85
10:18am	33.95	13875	31.40	34.90	27.85
10:17am	33.95	13875	31.40	34.90	27.85
10:16am	33.95	13875	31.40	34.90	27.85
10:15am	33.30	13875	31.40	34.90	27.85

option chart TORNTPHARM CE 5350 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPHARM 5350 CE CALL today?: Premium of TORNTPHARM 5350 CE is 34.00 on 03 Aug 2026 CALL opened at 58.35 and traded inside a Low-High range of 32.60-58.35 today. Please click here table for more current prices.
What is open interest of TORNTPHARM 5350 CALL CE today?: Open Interest of TORNTPHARM 5350 CE is 14625 today. This has changed 3000.00 from previous day.
What is underlying price of TORNTPHARM 5350 CE CALL today?: Underlying price of TORNTPHARM 5350 CE CALL is 5049.92 today.
What is lot size of TORNTPHARM 5350 CALL CE today?: Lot size of TORNTPHARM 5350 CALL CE is 125.00
Is TORNTPHARM 5350 CE CALL ITM or OTM or ATM?: TORNTPHARM 5350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPHARM 5350 CE (CALL) 25 August 2026 options price chart analysis Torrent Pharmaceuticals Limited

Torrent Pharmaceuticals Limited TORNTPHARM trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 5050.00

TORNTPHARM CALL CE available options strikes

TORNTPHARM CE 4800 strike, TORNTPHARM CE 4850 strike, TORNTPHARM CE 4900 strike, TORNTPHARM CE 4950 strike, TORNTPHARM CE 5000 strike, TORNTPHARM CE 5050 strike, TORNTPHARM CE 5100 strike, TORNTPHARM CE 5150 strike, TORNTPHARM CE 5200 strike, TORNTPHARM CE 5250 strike, TORNTPHARM CE 5300 strike, All CE , All PE

TORNTPHARM 5350 CALL CE available expiry dates

TORNTPHARM 25 Aug 2026 expiry TORNTPHARM 29 Sep 2026 expiry TORNTPHARM 27 Oct 2026 expiry

TORNTPHARM 5350 CE Live prices

Premium of CALL (CE) of strike 5350 is at: 34.00 on 03 Aug 2026
CALL opened at 58.35 and traded inside a Low-High range of 32.60-58.35 as on 03 Mon Aug 2026

The underlying equity is trading at 5050.00 which means that CALL of strike 5350 is OTM CALL option (out of the money)

Lot size of TORNTPHARM Torrent Pharmaceuticals Limited is 250

Total Open Interest for CALL (CE) of strike 5350 is 14,625

Price action analysis of 5350 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Pharmaceuticals Limited, both for buyers and sellers | TORNTPHARM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	5050.00	34.00	58.35	58.35	32.60	-41	3,656,250	25.8%
31 Fri Jul	5122.80	58.30	31.80	69.75	24.00	103	2,906,250	116.3%
30 Thu Jul	4872.10	28.60	40.70	40.70	27.95	-13	1,343,750	95.5%
29 Wed Jul	4878.50	32.90	32.60	33.95	29.00	0	687,500	83.3%
28 Tue Jul	4898.30	32.60	33.65	33.65	30.75	-32	375,000	50%
27 Mon Jul	5019.50	48.35	54.35	54.35	44.55	19	250,000	14.3%

Charts for TORNTPHARM 5350 CALL CE options for Torrent Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. TORNTPHARM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPHARM further analysis